Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 10.12 | 10.12 | 0 | -0.03(-0.27%) | ||
Apr 28, 2022 | 10.15 | 10.15 | 0 | +0.02(+0.18%) | ||
Apr 27, 2022 | 10.13 | 10.13 | 0 | +0.00(+0.00%) | ||
Apr 26, 2022 | 10.13 | 10.13 | 0 | +0.02(+0.18%) | ||
Apr 25, 2022 | 10.11 | 10.11 | 0 | +0.00(+0.00%) | ||
Apr 22, 2022 | 10.11 | 10.11 | 0 | -0.01(-0.09%) | ||
Apr 21, 2022 | 10.12 | 10.12 | 0 | +0.03(+0.27%) | ||
Apr 20, 2022 | 10.09 | 10.09 | 0 | +0.03(+0.28%) | ||
Apr 19, 2022 | 10.07 | 10.07 | 0 | -0.04(-0.37%) | ||
Apr 18, 2022 | 10.10 | 10.10 | 0 | +0.01(+0.09%) | ||
Apr 14, 2022 | 10.09 | 10.09 | 0 | +0.00(+0.00%) | ||
Apr 13, 2022 | 10.09 | 10.09 | 0 | -0.01(-0.09%) | ||
Apr 12, 2022 | 10.10 | 10.10 | 0 | +0.02(+0.18%) | ||
Apr 11, 2022 | 10.08 | 10.08 | 0 | +0.02(+0.18%) | ||
Apr 08, 2022 | 10.07 | 10.07 | 0 | +0.01(+0.09%) | ||
Apr 07, 2022 | 10.06 | 10.06 | 0 | +0.01(+0.09%) | ||
Apr 06, 2022 | 10.05 | 10.05 | 0 | -0.01(-0.09%) | ||
Apr 05, 2022 | 10.06 | 10.06 | 0 | -0.04(-0.37%) | ||
Apr 04, 2022 | 10.09 | 10.09 | 0 | +0.01(+0.09%) | ||
Apr 01, 2022 | 10.08 | 10.08 | 0 | -0.06(-0.55%) | ||
Mar 31, 2022 | 10.14 | 10.14 | 0 | -0.03(-0.27%) | ||
Mar 30, 2022 | 10.17 | 10.17 | 0 | +0.02(+0.18%) | ||
Mar 29, 2022 | 10.15 | 10.15 | 0 | -0.06(-0.54%) | ||
Mar 28, 2022 | 10.20 | 10.20 | 0 | -0.01(-0.09%) | ||
Mar 25, 2022 | 10.21 | 10.21 | 0 | -0.04(-0.36%) | ||
Mar 24, 2022 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | ||
Mar 23, 2022 | 10.25 | 10.25 | 0 | +0.03(+0.27%) | ||
Mar 22, 2022 | 10.22 | 10.22 | 0 | -0.01(-0.09%) | ||
Mar 21, 2022 | 10.23 | 10.23 | 0 | -0.03(-0.27%) | ||
Mar 18, 2022 | 10.26 | 10.26 | 0 | +0.00(+0.00%) | ||
Mar 17, 2022 | 10.26 | 10.26 | 0 | +0.08(+0.82%) | ||
Mar 16, 2022 | 10.18 | 10.18 | 0 | -0.06(-0.63%) | ||
Mar 15, 2022 | 10.24 | 10.24 | 0 | -0.03(-0.27%) | ||
Mar 14, 2022 | 10.27 | 10.27 | 0 | -0.04(-0.36%) | ||
Mar 11, 2022 | 10.31 | 10.31 | 0 | +0.04(+0.36%) | ||
Mar 10, 2022 | 10.27 | 10.27 | 0 | +0.03(+0.27%) | ||
Mar 09, 2022 | 10.24 | 10.24 | 0 | -0.06(-0.63%) | ||
Mar 08, 2022 | 10.31 | 10.31 | 0 | +0.04(+0.36%) | ||
Mar 07, 2022 | 10.27 | 10.27 | 0 | +0.01(+0.09%) | ||
Mar 04, 2022 | 10.26 | 10.26 | 0 | +0.05(+0.45%) | ||
Mar 03, 2022 | 10.21 | 10.21 | 0 | -0.03(-0.27%) | ||
Mar 02, 2022 | 10.24 | 10.24 | 0 | -0.03(-0.27%) | ||
Mar 01, 2022 | 10.27 | 10.27 | 0 | +0.06(+0.63%) | ||
Feb 28, 2022 | 10.20 | 10.20 | 0 | +0.07(+0.73%) | ||
Feb 25, 2022 | 10.13 | 10.13 | 0 | -0.02(-0.18%) | ||
Feb 24, 2022 | 10.15 | 10.15 | 0 | +0.04(+0.36%) | ||
Feb 23, 2022 | 10.11 | 10.11 | 0 | +0.03(+0.27%) | ||
Feb 22, 2022 | 10.08 | 10.08 | 0 | +0.02(+0.18%) | ||
Feb 18, 2022 | 10.07 | 10.07 | 0 | +0.00(+0.00%) | ||
Feb 17, 2022 | 10.07 | 10.07 | 0 | +0.02(+0.18%) | ||
Feb 16, 2022 | 10.05 | 10.05 | 0 | +0.01(+0.09%) | ||
Feb 15, 2022 | 10.04 | 10.04 | 0 | -0.01(-0.09%) | ||
Feb 14, 2022 | 10.05 | 10.05 | 0 | +0.01(+0.09%) | ||
Feb 11, 2022 | 10.04 | 10.04 | 0 | +0.06(+0.55%) | ||
Feb 10, 2022 | 9.983 | 9.983 | 0 | -0.02(-0.18%) | ||
Feb 09, 2022 | 10.00 | 10.00 | 0 | +0.01(+0.09%) | ||
Feb 08, 2022 | 9.992 | 9.992 | 0 | -0.02(-0.18%) | ||
Feb 07, 2022 | 10.01 | 10.01 | 0 | +0.00(+0.00%) | ||
Feb 04, 2022 | 10.01 | 10.01 | 0 | -0.03(-0.28%) | ||
Feb 03, 2022 | 10.04 | 10.04 | 0 | -0.02(-0.18%) | ||
Feb 02, 2022 | 10.06 | 10.06 | 0 | +0.01(+0.09%) |