Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 12.81 | 12.81 | 0 | -0.07(-0.54%) | ||
Oct 28, 2022 | 12.88 | 12.88 | 0 | +0.10(+0.78%) | ||
Oct 27, 2022 | 12.78 | 12.78 | 0 | +0.01(+0.08%) | ||
Oct 26, 2022 | 12.77 | 12.77 | 0 | +0.01(+0.08%) | ||
Oct 25, 2022 | 12.76 | 12.76 | 0 | +0.15(+1.19%) | ||
Oct 24, 2022 | 12.61 | 12.61 | 0 | +0.05(+0.40%) | ||
Oct 21, 2022 | 12.56 | 12.56 | 0 | +0.13(+1.05%) | ||
Oct 20, 2022 | 12.43 | 12.43 | 0 | -0.07(-0.56%) | ||
Oct 19, 2022 | 12.50 | 12.50 | 0 | -0.10(-0.79%) | ||
Oct 18, 2022 | 12.60 | 12.60 | 0 | +0.07(+0.56%) | ||
Oct 17, 2022 | 12.53 | 12.53 | 0 | +0.16(+1.29%) | ||
Oct 14, 2022 | 12.37 | 12.37 | 0 | -0.13(-1.04%) | ||
Oct 13, 2022 | 12.50 | 12.50 | 0 | +0.11(+0.89%) | ||
Oct 12, 2022 | 12.39 | 12.39 | 0 | -0.02(-0.16%) | ||
Oct 11, 2022 | 12.41 | 12.41 | 0 | -0.04(-0.32%) | ||
Oct 10, 2022 | 12.45 | 12.45 | 0 | -0.06(-0.48%) | ||
Oct 07, 2022 | 12.51 | 12.51 | 0 | -0.16(-1.26%) | ||
Oct 06, 2022 | 12.67 | 12.67 | 0 | -0.09(-0.71%) | ||
Oct 05, 2022 | 12.76 | 12.76 | 0 | -0.06(-0.47%) | ||
Oct 04, 2022 | 12.82 | 12.82 | 0 | +0.22(+1.75%) | ||
Oct 03, 2022 | 12.60 | 12.60 | 0 | +0.18(+1.45%) | ||
Sep 30, 2022 | 12.42 | 12.42 | 0 | -0.07(-0.56%) | ||
Sep 29, 2022 | 12.49 | 12.49 | 0 | -0.13(-1.03%) | ||
Sep 28, 2022 | 12.62 | 12.62 | 0 | +0.18(+1.45%) | ||
Sep 27, 2022 | 12.44 | 12.44 | 0 | -0.04(-0.32%) | ||
Sep 26, 2022 | 12.48 | 12.48 | 0 | -0.13(-1.03%) | ||
Sep 23, 2022 | 12.61 | 12.61 | 0 | -0.16(-1.25%) | ||
Sep 22, 2022 | 12.77 | 12.77 | 0 | -0.10(-0.78%) | ||
Sep 21, 2022 | 12.87 | 12.87 | 0 | -0.07(-0.54%) | ||
Sep 20, 2022 | 12.94 | 12.94 | 0 | -0.11(-0.84%) | ||
Sep 19, 2022 | 13.05 | 13.05 | 0 | +0.02(+0.15%) | ||
Sep 16, 2022 | 13.03 | 13.03 | 0 | -0.06(-0.46%) | ||
Sep 15, 2022 | 13.09 | 13.09 | 0 | -0.07(-0.53%) | ||
Sep 14, 2022 | 13.16 | 13.16 | 0 | +0.02(+0.15%) | ||
Sep 13, 2022 | 13.14 | 13.14 | 0 | -0.27(-2.01%) | ||
Sep 12, 2022 | 13.41 | 13.41 | 0 | +0.07(+0.52%) | ||
Sep 09, 2022 | 13.34 | 13.34 | 0 | +0.11(+0.83%) | ||
Sep 08, 2022 | 13.23 | 13.23 | 0 | +0.02(+0.15%) | ||
Sep 07, 2022 | 13.21 | 13.21 | 0 | +0.05(+0.38%) | ||
Sep 02, 2022 | 13.16 | 13.16 | 0 | -0.02(-0.15%) | ||
Sep 01, 2022 | 13.18 | 13.18 | 0 | -0.06(-0.45%) | ||
Aug 31, 2022 | 13.24 | 13.24 | 0 | -0.07(-0.53%) | ||
Aug 30, 2022 | 13.31 | 13.31 | 0 | -0.07(-0.52%) | ||
Aug 29, 2022 | 13.38 | 13.38 | 0 | -0.05(-0.37%) | ||
Aug 26, 2022 | 13.43 | 13.43 | 0 | -0.20(-1.47%) | ||
Aug 25, 2022 | 13.63 | 13.63 | 0 | +0.10(+0.74%) | ||
Aug 24, 2022 | 13.53 | 13.53 | 0 | +0.00(+0.00%) | ||
Aug 23, 2022 | 13.53 | 13.53 | 0 | -0.01(-0.07%) | ||
Aug 22, 2022 | 13.54 | 13.54 | 0 | -0.15(-1.10%) | ||
Aug 19, 2022 | 13.69 | 13.69 | 0 | -0.12(-0.87%) | ||
Aug 18, 2022 | 13.81 | 13.81 | 0 | +0.02(+0.15%) | ||
Aug 17, 2022 | 13.79 | 13.79 | 0 | -0.07(-0.51%) | ||
Aug 16, 2022 | 13.86 | 13.86 | 0 | +0.00(+0.00%) | ||
Aug 15, 2022 | 13.86 | 13.86 | 0 | +0.02(+0.14%) | ||
Aug 12, 2022 | 13.84 | 13.84 | 0 | +0.10(+0.73%) | ||
Aug 11, 2022 | 13.74 | 13.74 | 0 | -0.01(-0.07%) | ||
Aug 10, 2022 | 13.75 | 13.75 | 0 | +0.14(+1.03%) | ||
Aug 09, 2022 | 13.61 | 13.61 | 0 | -0.04(-0.29%) | ||
Aug 08, 2022 | 13.65 | 13.65 | 0 | +0.03(+0.22%) | ||
Aug 05, 2022 | 13.62 | 13.62 | 0 | -0.06(-0.44%) | ||
Aug 04, 2022 | 13.68 | 13.68 | 0 | +0.01(+0.07%) | ||
Aug 03, 2022 | 13.67 | 13.67 | 0 | +0.09(+0.66%) | ||
Aug 02, 2022 | 13.58 | 13.58 | 0 | -0.10(-0.73%) |