American Century Small Company A Cl (MF: ASQAX )

15.79 UNCHANGED
Daily Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 14.64 14.64 0 +0.11(+0.75%)
Feb 25, 2022 14.53 14.53 0 +0.35(+2.46%)
Feb 24, 2022 14.18 14.18 0 +0.27(+1.93%)
Feb 23, 2022 13.91 13.91 0 -0.29(-2.03%)
Feb 22, 2022 14.20 14.20 0 -0.25(-1.72%)
Feb 18, 2022 14.45 14.45 0 -0.10(-0.68%)
Feb 17, 2022 14.55 14.55 0 -0.38(-2.53%)
Feb 16, 2022 14.93 14.93 0 +0.02(+0.13%)
Feb 15, 2022 14.91 14.91 0 +0.33(+2.25%)
Feb 14, 2022 14.58 14.58 0 -0.10(-0.68%)
Feb 11, 2022 14.68 14.68 0 -0.10(-0.67%)
Feb 10, 2022 14.78 14.78 0 -0.25(-1.66%)
Feb 09, 2022 15.03 15.03 0 +0.26(+1.75%)
Feb 08, 2022 14.77 14.77 0 +0.28(+1.92%)
Feb 07, 2022 14.49 14.49 0 +0.05(+0.34%)
Feb 04, 2022 14.44 14.44 0 +0.04(+0.28%)
Feb 03, 2022 14.40 14.40 0 -0.22(-1.50%)
Feb 02, 2022 14.62 14.62 0 -0.06(-0.41%)
Feb 01, 2022 14.68 14.68 0 +0.19(+1.31%)
Jan 31, 2022 14.49 14.49 0 +0.32(+2.25%)
Jan 28, 2022 14.17 14.17 0 +0.25(+1.79%)
Jan 27, 2022 13.92 13.92 0 -0.25(-1.76%)
Jan 26, 2022 14.17 14.17 0 -0.16(-1.11%)
Jan 25, 2022 14.33 14.33 0 -0.21(-1.44%)
Jan 24, 2022 14.54 14.54 0 +0.39(+2.74%)
Jan 21, 2022 14.15 14.15 0 -0.25(-1.73%)
Jan 20, 2022 14.40 14.40 0 -0.31(-2.10%)
Jan 19, 2022 14.71 14.71 0 -0.23(-1.53%)
Jan 18, 2022 14.94 14.94 0 -0.48(-3.10%)
Jan 14, 2022 15.42 15.42 0 +0.01(+0.06%)
Jan 13, 2022 15.41 15.41 0 -0.09(-0.58%)
Jan 12, 2022 15.50 15.50 0 -0.05(-0.32%)
Jan 11, 2022 15.55 15.55 0 +0.16(+1.04%)
Jan 10, 2022 15.39 15.39 0 -0.03(-0.19%)
Jan 07, 2022 15.42 15.42 0 -0.21(-1.34%)
Jan 06, 2022 15.63 15.63 0 +0.16(+1.03%)
Jan 05, 2022 15.47 15.47 0 -0.51(-3.18%)
Jan 04, 2022 15.97 15.97 0 +0.06(+0.38%)
Jan 03, 2022 15.91 15.91 0 +0.14(+0.88%)
Dec 31, 2021 15.78 15.78 0 -0.02(-0.13%)
Dec 30, 2021 15.80 15.80 0 -0.08(-0.50%)
Dec 29, 2021 15.87 15.87 0 +0.04(+0.25%)
Dec 28, 2021 15.84 15.84 0 -0.07(-0.44%)
Dec 27, 2021 15.90 15.90 0 +0.25(+1.59%)
Dec 23, 2021 15.66 15.66 0 +0.11(+0.70%)
Dec 22, 2021 15.55 15.55 0 +0.18(+1.17%)
Dec 21, 2021 15.37 15.37 0 -2.52(-14.09%)
Dec 20, 2021 17.89 17.89 0 -0.28(-1.54%)
Dec 17, 2021 18.17 18.17 0 +0.05(+0.27%)
Dec 16, 2021 18.12 18.12 0 -0.34(-1.83%)
Dec 15, 2021 18.45 18.45 0 +0.33(+1.81%)
Dec 14, 2021 18.13 18.13 0 -0.10(-0.55%)
Dec 13, 2021 18.23 18.23 0 -0.30(-1.61%)
Dec 10, 2021 18.52 18.52 0 -0.02(-0.11%)
Dec 09, 2021 18.54 18.54 0 -0.34(-1.79%)
Dec 08, 2021 18.88 18.88 0 +0.02(+0.11%)
Dec 07, 2021 18.86 18.86 0 +0.44(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.