Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 14.64 | 14.64 | 0 | +0.11(+0.75%) | ||
Feb 25, 2022 | 14.53 | 14.53 | 0 | +0.35(+2.46%) | ||
Feb 24, 2022 | 14.18 | 14.18 | 0 | +0.27(+1.93%) | ||
Feb 23, 2022 | 13.91 | 13.91 | 0 | -0.29(-2.03%) | ||
Feb 22, 2022 | 14.20 | 14.20 | 0 | -0.25(-1.72%) | ||
Feb 18, 2022 | 14.45 | 14.45 | 0 | -0.10(-0.68%) | ||
Feb 17, 2022 | 14.55 | 14.55 | 0 | -0.38(-2.53%) | ||
Feb 16, 2022 | 14.93 | 14.93 | 0 | +0.02(+0.13%) | ||
Feb 15, 2022 | 14.91 | 14.91 | 0 | +0.33(+2.25%) | ||
Feb 14, 2022 | 14.58 | 14.58 | 0 | -0.10(-0.68%) | ||
Feb 11, 2022 | 14.68 | 14.68 | 0 | -0.10(-0.67%) | ||
Feb 10, 2022 | 14.78 | 14.78 | 0 | -0.25(-1.66%) | ||
Feb 09, 2022 | 15.03 | 15.03 | 0 | +0.26(+1.75%) | ||
Feb 08, 2022 | 14.77 | 14.77 | 0 | +0.28(+1.92%) | ||
Feb 07, 2022 | 14.49 | 14.49 | 0 | +0.05(+0.34%) | ||
Feb 04, 2022 | 14.44 | 14.44 | 0 | +0.04(+0.28%) | ||
Feb 03, 2022 | 14.40 | 14.40 | 0 | -0.22(-1.50%) | ||
Feb 02, 2022 | 14.62 | 14.62 | 0 | -0.06(-0.41%) | ||
Feb 01, 2022 | 14.68 | 14.68 | 0 | +0.19(+1.31%) | ||
Jan 31, 2022 | 14.49 | 14.49 | 0 | +0.32(+2.25%) | ||
Jan 28, 2022 | 14.17 | 14.17 | 0 | +0.25(+1.79%) | ||
Jan 27, 2022 | 13.92 | 13.92 | 0 | -0.25(-1.76%) | ||
Jan 26, 2022 | 14.17 | 14.17 | 0 | -0.16(-1.11%) | ||
Jan 25, 2022 | 14.33 | 14.33 | 0 | -0.21(-1.44%) | ||
Jan 24, 2022 | 14.54 | 14.54 | 0 | +0.39(+2.74%) | ||
Jan 21, 2022 | 14.15 | 14.15 | 0 | -0.25(-1.73%) | ||
Jan 20, 2022 | 14.40 | 14.40 | 0 | -0.31(-2.10%) | ||
Jan 19, 2022 | 14.71 | 14.71 | 0 | -0.23(-1.53%) | ||
Jan 18, 2022 | 14.94 | 14.94 | 0 | -0.48(-3.10%) | ||
Jan 14, 2022 | 15.42 | 15.42 | 0 | +0.01(+0.06%) | ||
Jan 13, 2022 | 15.41 | 15.41 | 0 | -0.09(-0.58%) | ||
Jan 12, 2022 | 15.50 | 15.50 | 0 | -0.05(-0.32%) | ||
Jan 11, 2022 | 15.55 | 15.55 | 0 | +0.16(+1.04%) | ||
Jan 10, 2022 | 15.39 | 15.39 | 0 | -0.03(-0.19%) | ||
Jan 07, 2022 | 15.42 | 15.42 | 0 | -0.21(-1.34%) | ||
Jan 06, 2022 | 15.63 | 15.63 | 0 | +0.16(+1.03%) | ||
Jan 05, 2022 | 15.47 | 15.47 | 0 | -0.51(-3.18%) | ||
Jan 04, 2022 | 15.97 | 15.97 | 0 | +0.06(+0.38%) | ||
Jan 03, 2022 | 15.91 | 15.91 | 0 | +0.14(+0.88%) | ||
Dec 31, 2021 | 15.78 | 15.78 | 0 | -0.02(-0.13%) | ||
Dec 30, 2021 | 15.80 | 15.80 | 0 | -0.08(-0.50%) | ||
Dec 29, 2021 | 15.87 | 15.87 | 0 | +0.04(+0.25%) | ||
Dec 28, 2021 | 15.84 | 15.84 | 0 | -0.07(-0.44%) | ||
Dec 27, 2021 | 15.90 | 15.90 | 0 | +0.25(+1.59%) | ||
Dec 23, 2021 | 15.66 | 15.66 | 0 | +0.11(+0.70%) | ||
Dec 22, 2021 | 15.55 | 15.55 | 0 | +0.18(+1.17%) | ||
Dec 21, 2021 | 15.37 | 15.37 | 0 | -2.52(-14.09%) | ||
Dec 20, 2021 | 17.89 | 17.89 | 0 | -0.28(-1.54%) | ||
Dec 17, 2021 | 18.17 | 18.17 | 0 | +0.05(+0.27%) | ||
Dec 16, 2021 | 18.12 | 18.12 | 0 | -0.34(-1.83%) | ||
Dec 15, 2021 | 18.45 | 18.45 | 0 | +0.33(+1.81%) | ||
Dec 14, 2021 | 18.13 | 18.13 | 0 | -0.10(-0.55%) | ||
Dec 13, 2021 | 18.23 | 18.23 | 0 | -0.30(-1.61%) | ||
Dec 10, 2021 | 18.52 | 18.52 | 0 | -0.02(-0.11%) | ||
Dec 09, 2021 | 18.54 | 18.54 | 0 | -0.34(-1.79%) | ||
Dec 08, 2021 | 18.88 | 18.88 | 0 | +0.02(+0.11%) | ||
Dec 07, 2021 | 18.86 | 18.86 | 0 | +0.44(+2.38%) |