Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 16.33 | 16.33 | 0 | +0.16(+0.96%) | ||
Jul 28, 2022 | 16.18 | 16.18 | 0 | +0.22(+1.41%) | ||
Jul 27, 2022 | 15.95 | 15.95 | 0 | +0.33(+2.12%) | ||
Jul 26, 2022 | 15.62 | 15.62 | 0 | -0.13(-0.80%) | ||
Jul 25, 2022 | 15.75 | 15.75 | 0 | +0.05(+0.31%) | ||
Jul 22, 2022 | 15.70 | 15.70 | 0 | +0.02(+0.12%) | ||
Jul 20, 2022 | 15.68 | 15.68 | 0 | +0.17(+1.07%) | ||
Jul 19, 2022 | 15.52 | 15.52 | 0 | +0.52(+3.44%) | ||
Jul 18, 2022 | 15.00 | 15.00 | 0 | -0.08(-0.52%) | ||
Jul 15, 2022 | 15.08 | 15.08 | 0 | +0.28(+1.91%) | ||
Jul 14, 2022 | 14.79 | 14.79 | 0 | -0.18(-1.17%) | ||
Jul 13, 2022 | 14.97 | 14.97 | 0 | -0.06(-0.39%) | ||
Jul 12, 2022 | 15.03 | 15.03 | 0 | -0.17(-1.09%) | ||
Jul 08, 2022 | 15.19 | 15.19 | 0 | -0.11(-0.70%) | ||
Jul 07, 2022 | 15.30 | 15.30 | 0 | +0.24(+1.62%) | ||
Jul 06, 2022 | 15.06 | 15.06 | 0 | -0.14(-0.90%) | ||
Jul 05, 2022 | 15.19 | 15.19 | 0 | +0.09(+0.58%) | ||
Jul 01, 2022 | 15.11 | 15.11 | 0 | +0.19(+1.31%) | ||
Jun 30, 2022 | 14.91 | 14.91 | 0 | -0.17(-1.10%) | ||
Jun 28, 2022 | 15.08 | 15.08 | 0 | -0.20(-1.34%) | ||
Jun 27, 2022 | 15.28 | 15.28 | 0 | +0.02(+0.13%) | ||
Jun 24, 2022 | 15.26 | 15.26 | 0 | +0.53(+3.57%) | ||
Jun 23, 2022 | 14.74 | 14.74 | 0 | +0.18(+1.20%) | ||
Jun 22, 2022 | 14.56 | 14.56 | 0 | +0.03(+0.20%) | ||
Jun 21, 2022 | 14.53 | 14.53 | 0 | +0.19(+1.29%) | ||
Jun 17, 2022 | 14.35 | 14.35 | 0 | +0.16(+1.10%) | ||
Jun 16, 2022 | 14.19 | 14.19 | 0 | -0.72(-4.84%) | ||
Jun 15, 2022 | 14.91 | 14.91 | 0 | +0.12(+0.79%) | ||
Jun 14, 2022 | 14.79 | 14.79 | 0 | -0.03(-0.20%) | ||
Jun 13, 2022 | 14.82 | 14.82 | 0 | -0.64(-4.16%) | ||
Jun 10, 2022 | 15.47 | 15.47 | 0 | -0.39(-2.46%) | ||
Jun 09, 2022 | 15.86 | 15.86 | 0 | -0.25(-1.57%) | ||
Jun 08, 2022 | 16.11 | 16.11 | 0 | -0.25(-1.55%) | ||
Jun 07, 2022 | 16.36 | 16.36 | 0 | +0.12(+0.72%) | ||
Jun 06, 2022 | 16.25 | 16.25 | 0 | +0.12(+0.73%) | ||
Jun 03, 2022 | 16.13 | 16.13 | 0 | -0.20(-1.19%) | ||
Jun 02, 2022 | 16.32 | 16.32 | 0 | +0.33(+2.07%) | ||
Jun 01, 2022 | 15.99 | 15.99 | 0 | -0.09(-0.55%) | ||
May 31, 2022 | 16.08 | 16.08 | 0 | -0.09(-0.54%) | ||
May 27, 2022 | 16.17 | 16.17 | 0 | +0.30(+1.90%) | ||
May 26, 2022 | 15.87 | 15.87 | 0 | +0.31(+2.01%) | ||
May 25, 2022 | 15.55 | 15.55 | 0 | +0.23(+1.53%) | ||
May 24, 2022 | 15.32 | 15.32 | 0 | -0.09(-0.57%) | ||
May 23, 2022 | 15.41 | 15.41 | 0 | +0.14(+0.89%) | ||
May 20, 2022 | 15.27 | 15.27 | 0 | -0.02(-0.13%) | ||
May 19, 2022 | 15.29 | 15.29 | 0 | -0.07(-0.44%) | ||
May 18, 2022 | 15.36 | 15.36 | 0 | -0.50(-3.13%) | ||
May 17, 2022 | 15.86 | 15.86 | 0 | +0.42(+2.71%) | ||
May 16, 2022 | 15.44 | 15.44 | 0 | -0.08(-0.50%) | ||
May 13, 2022 | 15.52 | 15.52 | 0 | +0.29(+1.92%) | ||
May 12, 2022 | 15.22 | 15.22 | 0 | +0.19(+1.23%) | ||
May 11, 2022 | 15.04 | 15.04 | 0 | -0.26(-1.72%) | ||
May 10, 2022 | 15.30 | 15.30 | 0 | -0.12(-0.76%) | ||
May 09, 2022 | 15.42 | 15.42 | 0 | -0.27(-1.74%) | ||
May 06, 2022 | 15.69 | 15.69 | 0 | -0.17(-1.04%) | ||
May 05, 2022 | 15.86 | 15.86 | 0 | -0.06(-0.37%) | ||
May 03, 2022 | 15.91 | 15.91 | 0 | +0.11(+0.68%) |