Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 26.09 | 26.09 | 0 | -0.04(-0.17%) | ||
Dec 29, 2022 | 26.14 | 26.14 | 0 | +0.25(+0.95%) | ||
Dec 28, 2022 | 25.89 | 25.89 | 0 | -0.20(-0.76%) | ||
Dec 23, 2022 | 26.09 | 26.09 | 0 | +0.18(+0.69%) | ||
Dec 22, 2022 | 25.91 | 25.91 | 0 | -0.18(-0.68%) | ||
Dec 21, 2022 | 26.09 | 26.09 | 0 | +0.28(+1.07%) | ||
Dec 20, 2022 | 25.81 | 25.81 | 0 | +0.06(+0.23%) | ||
Dec 19, 2022 | 25.75 | 25.75 | 0 | -0.07(-0.27%) | ||
Dec 16, 2022 | 25.82 | 25.82 | 0 | -0.16(-0.61%) | ||
Dec 15, 2022 | 25.98 | 25.98 | 0 | -0.46(-1.75%) | ||
Dec 14, 2022 | 26.44 | 26.44 | 0 | -0.06(-0.22%) | ||
Dec 13, 2022 | 26.50 | 26.50 | 0 | -0.41(-1.54%) | ||
Dec 12, 2022 | 26.91 | 26.91 | 0 | +0.33(+1.22%) | ||
Dec 09, 2022 | 26.59 | 26.59 | 0 | -0.18(-0.66%) | ||
Dec 08, 2022 | 26.77 | 26.77 | 0 | +0.09(+0.33%) | ||
Dec 07, 2022 | 26.68 | 26.68 | 0 | +0.04(+0.15%) | ||
Dec 06, 2022 | 26.64 | 26.64 | 0 | -0.27(-0.99%) | ||
Dec 05, 2022 | 26.91 | 26.91 | 0 | -0.37(-1.34%) | ||
Dec 02, 2022 | 27.27 | 27.27 | 0 | +0.00(+0.00%) | ||
Dec 01, 2022 | 27.27 | 27.27 | 0 | -0.03(-0.11%) | ||
Nov 30, 2022 | 27.30 | 27.30 | 0 | +0.57(+2.14%) | ||
Nov 29, 2022 | 26.73 | 26.73 | 0 | +0.03(+0.11%) | ||
Nov 28, 2022 | 26.70 | 26.70 | 0 | -0.32(-1.17%) | ||
Nov 25, 2022 | 27.01 | 27.01 | 0 | +0.13(+0.48%) | ||
Nov 23, 2022 | 26.89 | 26.89 | 0 | +0.11(+0.41%) | ||
Nov 22, 2022 | 26.78 | 26.78 | 0 | +0.27(+1.01%) | ||
Nov 21, 2022 | 26.51 | 26.51 | 0 | -0.03(-0.11%) | ||
Nov 18, 2022 | 26.54 | 26.54 | 0 | +0.22(+0.82%) | ||
Nov 17, 2022 | 26.32 | 26.32 | 0 | +0.01(+0.04%) | ||
Nov 16, 2022 | 26.31 | 26.31 | 0 | -0.03(-0.11%) | ||
Nov 15, 2022 | 26.34 | 26.34 | 0 | +0.08(+0.30%) | ||
Nov 14, 2022 | 26.26 | 26.26 | 0 | -0.17(-0.63%) | ||
Nov 11, 2022 | 26.43 | 26.43 | 0 | -0.06(-0.22%) | ||
Nov 10, 2022 | 26.49 | 26.49 | 0 | +0.79(+3.07%) | ||
Nov 09, 2022 | 25.70 | 25.70 | 0 | -0.35(-1.33%) | ||
Nov 08, 2022 | 26.05 | 26.05 | 0 | +0.08(+0.30%) | ||
Nov 07, 2022 | 25.97 | 25.97 | 0 | +0.27(+1.04%) | ||
Nov 04, 2022 | 25.70 | 25.70 | 0 | +0.25(+0.97%) | ||
Nov 03, 2022 | 25.45 | 25.45 | 0 | -0.18(-0.69%) | ||
Nov 02, 2022 | 25.63 | 25.63 | 0 | -0.41(-1.59%) | ||
Nov 01, 2022 | 26.05 | 26.05 | 0 | -0.02(-0.08%) | ||
Oct 31, 2022 | 26.07 | 26.07 | 0 | -0.06(-0.23%) | ||
Oct 28, 2022 | 26.13 | 26.13 | 0 | +0.47(+1.85%) | ||
Oct 27, 2022 | 25.65 | 25.65 | 0 | -0.03(-0.12%) | ||
Oct 26, 2022 | 25.68 | 25.68 | 0 | +0.07(+0.27%) | ||
Oct 25, 2022 | 25.61 | 25.61 | 0 | +0.21(+0.82%) | ||
Oct 24, 2022 | 25.40 | 25.40 | 0 | +0.28(+1.10%) | ||
Oct 21, 2022 | 25.13 | 25.13 | 0 | +0.48(+1.96%) | ||
Oct 20, 2022 | 24.64 | 24.64 | 0 | -0.11(-0.44%) | ||
Oct 19, 2022 | 24.75 | 24.75 | 0 | -0.18(-0.71%) | ||
Oct 18, 2022 | 24.93 | 24.93 | 0 | +0.22(+0.88%) | ||
Oct 17, 2022 | 24.71 | 24.71 | 0 | +0.38(+1.58%) | ||
Oct 14, 2022 | 24.33 | 24.33 | 0 | -0.38(-1.52%) | ||
Oct 13, 2022 | 24.70 | 24.70 | 0 | +0.59(+2.46%) | ||
Oct 12, 2022 | 24.11 | 24.11 | 0 | -0.02(-0.08%) | ||
Oct 11, 2022 | 24.13 | 24.13 | 0 | -0.05(-0.20%) | ||
Oct 10, 2022 | 24.18 | 24.18 | 0 | -0.08(-0.33%) | ||
Oct 07, 2022 | 24.26 | 24.26 | 0 | -0.44(-1.80%) | ||
Oct 06, 2022 | 24.70 | 24.70 | 0 | -0.24(-0.95%) | ||
Oct 05, 2022 | 24.94 | 24.94 | 0 | -0.04(-0.16%) | ||
Oct 04, 2022 | 24.98 | 24.98 | 0 | +0.61(+2.51%) |