Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2022				25.78	0	+1.07(+4.35%)
Jun 21, 2022				24.71	2	-0.03(-0.14%)
Jun 17, 2022	26.12	26.12	24.25	24.74	1,618	-2.17(-8.05%)
Jun 15, 2022				26.91	469	+1.86(+7.43%)
Jun 13, 2022				25.05	91	+0.83(+3.43%)
Jun 10, 2022	24.22	24.22	24.22	24.22	165	-0.59(-2.36%)
Jun 06, 2022				24.80	0	+1.00(+4.18%)
Jun 01, 2022				23.81	114	-1.53(-6.03%)
May 26, 2022				25.34	16	-0.00(-0.00%)
May 23, 2022				25.34	1	+0.00(+0.00%)
May 18, 2022				25.34	18	-0.49(-1.90%)
May 17, 2022	25.83	25.83	25.83	25.83	801	+0.11(+0.43%)
May 13, 2022				25.72	1	+0.27(+1.08%)
May 12, 2022	25.44	25.44	25.44	25.44	579	+1.24(+5.13%)
May 09, 2022				24.20	370	-0.16(-0.65%)
May 06, 2022	26.21	26.21	24.36	24.36	1,094	-1.81(-6.91%)
May 04, 2022				26.17	113	+1.10(+4.40%)
May 03, 2022	26.04	26.12	25.07	25.07	3,329	-1.09(-4.18%)
May 02, 2022	25.56	26.19	25.56	26.16	3,867	+0.59(+2.30%)
Apr 29, 2022	25.60	25.73	25.56	25.57	1,002	+0.78(+3.16%)
Apr 27, 2022				24.79	2	-0.64(-2.53%)
Apr 25, 2022				25.43	6	-0.08(-0.31%)
Apr 22, 2022	24.55	25.77	24.55	25.51	1,682	+1.14(+4.66%)
Apr 19, 2022				24.38	0	-0.52(-2.11%)
Apr 18, 2022	24.90	24.90	24.90	24.90	454	-0.44(-1.72%)
Apr 14, 2022	25.25	25.77	25.25	25.34	1,983	+0.33(+1.33%)
Apr 12, 2022				25.01	33	+1.02(+4.26%)
Apr 11, 2022	23.98	23.98	23.98	23.98	460	-0.91(-3.65%)
Apr 08, 2022	24.78	24.90	23.90	24.89	5,146	+0.44(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.