Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 24.40 | 4 | +0.00(+0.00%) | |||
Aug 30, 2022 | 24.45 | 24.45 | 24.40 | 24.40 | 1,868 | +0.00(+0.00%) |
Aug 23, 2022 | 24.40 | 0 | -0.35(-1.40%) | |||
Aug 22, 2022 | 24.75 | 24.75 | 24.75 | 24.75 | 114 | -0.31(-1.23%) |
Aug 15, 2022 | 25.05 | 2 | +0.21(+0.84%) | |||
Aug 12, 2022 | 24.12 | 24.84 | 24.07 | 24.84 | 2,082 | +0.56(+2.30%) |
Aug 11, 2022 | 24.28 | 24.28 | 24.28 | 24.28 | 137 | +0.17(+0.70%) |
Aug 10, 2022 | 24.24 | 24.24 | 24.12 | 24.12 | 1,156 | -0.73(-2.93%) |
Aug 08, 2022 | 24.84 | 9 | +0.42(+1.71%) | |||
Aug 03, 2022 | 24.43 | 4 | +0.03(+0.11%) | |||
Aug 01, 2022 | 24.40 | 132 | -0.13(-0.54%) | |||
Jul 28, 2022 | 24.53 | 28 | +0.27(+1.10%) | |||
Jul 26, 2022 | 24.27 | 14 | -0.10(-0.40%) | |||
Jul 25, 2022 | 24.21 | 24.62 | 24.21 | 24.36 | 1,769 | -0.08(-0.33%) |
Jul 22, 2022 | 24.36 | 24.63 | 24.07 | 24.44 | 1,467 | -0.20(-0.82%) |
Jul 21, 2022 | 24.25 | 25.21 | 24.25 | 24.65 | 2,862 | +0.38(+1.56%) |
Jul 20, 2022 | 24.40 | 24.40 | 24.22 | 24.27 | 1,755 | -0.40(-1.62%) |
Jul 19, 2022 | 24.42 | 24.67 | 24.42 | 24.67 | 1,162 | -0.12(-0.47%) |
Jul 18, 2022 | 24.76 | 25.21 | 24.04 | 24.78 | 2,768 | +0.11(+0.46%) |
Jul 15, 2022 | 24.92 | 24.95 | 24.44 | 24.67 | 4,286 | -0.36(-1.45%) |
Jul 13, 2022 | 25.03 | 0 | -0.18(-0.72%) | |||
Jul 12, 2022 | 25.05 | 25.21 | 24.84 | 25.21 | 2,766 | +0.54(+2.17%) |
Jul 11, 2022 | 25.42 | 25.42 | 24.54 | 24.67 | 872 | -0.83(-3.24%) |
Jul 08, 2022 | 25.25 | 25.50 | 25.25 | 25.50 | 722 | +0.57(+2.28%) |
Jul 07, 2022 | 24.93 | 24.93 | 24.93 | 24.93 | 228 | +0.35(+1.44%) |
Jul 06, 2022 | 24.38 | 24.59 | 24.38 | 24.58 | 403 | +0.08(+0.33%) |
Jul 05, 2022 | 24.71 | 24.71 | 23.56 | 24.50 | 3,614 | -1.29(-4.99%) |
Jun 24, 2022 | 25.78 | 0 | +1.07(+4.35%) | |||
Jun 21, 2022 | 24.71 | 2 | -0.03(-0.14%) | |||
Jun 17, 2022 | 26.12 | 26.12 | 24.25 | 24.74 | 1,618 | -2.17(-8.05%) |
Jun 15, 2022 | 26.91 | 469 | +1.86(+7.43%) | |||
Jun 13, 2022 | 25.05 | 91 | +0.83(+3.43%) | |||
Jun 10, 2022 | 24.22 | 24.22 | 24.22 | 24.22 | 165 | -0.59(-2.36%) |
Jun 06, 2022 | 24.80 | 0 | +1.00(+4.18%) |