Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 24.42 | 4 | -0.18(-0.72%) | |||
Sep 29, 2022 | 24.70 | 24.88 | 24.23 | 24.60 | 2,918 | -0.32(-1.29%) |
Sep 28, 2022 | 24.92 | 24.92 | 24.92 | 24.92 | 331 | +0.00(+0.00%) |
Sep 27, 2022 | 25.25 | 25.25 | 24.92 | 24.92 | 1,006 | +0.15(+0.62%) |
Sep 20, 2022 | 24.77 | 0 | +0.28(+1.15%) | |||
Sep 19, 2022 | 24.49 | 24.49 | 24.49 | 24.49 | 139 | -0.01(-0.04%) |
Sep 15, 2022 | 24.49 | 4 | -0.42(-1.68%) | |||
Sep 14, 2022 | 24.91 | 24.91 | 24.91 | 24.91 | 865 | -0.01(-0.03%) |
Sep 09, 2022 | 24.92 | 1 | +0.00(+0.00%) | |||
Sep 08, 2022 | 24.92 | 24.92 | 24.92 | 24.92 | 1,047 | +0.31(+1.27%) |
Sep 02, 2022 | 24.61 | 0 | +0.13(+0.55%) | |||
Aug 31, 2022 | 24.48 | 4 | +0.00(+0.00%) | |||
Aug 30, 2022 | 24.53 | 24.53 | 24.48 | 24.48 | 1,862 | +0.00(+0.00%) |
Aug 23, 2022 | 24.48 | 0 | -0.35(-1.40%) | |||
Aug 22, 2022 | 24.82 | 24.82 | 24.82 | 24.82 | 114 | -0.31(-1.23%) |
Aug 15, 2022 | 25.13 | 2 | +0.21(+0.84%) | |||
Aug 12, 2022 | 24.20 | 24.92 | 24.15 | 24.92 | 2,076 | +0.56(+2.30%) |
Aug 11, 2022 | 24.36 | 24.36 | 24.36 | 24.36 | 137 | +0.17(+0.70%) |
Aug 10, 2022 | 24.32 | 24.32 | 24.19 | 24.19 | 1,152 | -0.73(-2.93%) |
Aug 08, 2022 | 24.92 | 8 | +0.42(+1.71%) | |||
Aug 03, 2022 | 24.50 | 4 | +0.03(+0.11%) | |||
Aug 01, 2022 | 24.48 | 132 | -0.13(-0.54%) | |||
Jul 28, 2022 | 24.61 | 28 | +0.27(+1.10%) | |||
Jul 26, 2022 | 24.34 | 14 | -0.10(-0.40%) | |||
Jul 25, 2022 | 24.29 | 24.70 | 24.29 | 24.44 | 1,763 | -0.08(-0.33%) |
Jul 22, 2022 | 24.44 | 24.71 | 24.15 | 24.52 | 1,462 | -0.20(-0.82%) |
Jul 21, 2022 | 24.32 | 25.29 | 24.32 | 24.72 | 2,853 | +0.38(+1.56%) |
Jul 20, 2022 | 24.48 | 24.48 | 24.30 | 24.34 | 1,750 | -0.40(-1.62%) |
Jul 19, 2022 | 24.49 | 24.74 | 24.49 | 24.74 | 1,158 | -0.12(-0.47%) |
Jul 18, 2022 | 24.84 | 25.29 | 24.12 | 24.86 | 2,759 | +0.11(+0.46%) |
Jul 15, 2022 | 24.99 | 25.03 | 24.52 | 24.75 | 4,272 | -0.36(-1.45%) |
Jul 13, 2022 | 25.11 | 0 | -0.18(-0.72%) | |||
Jul 12, 2022 | 25.13 | 25.29 | 24.92 | 25.29 | 2,758 | +0.54(+2.17%) |
Jul 11, 2022 | 25.50 | 25.50 | 24.62 | 24.75 | 869 | -0.83(-3.24%) |
Jul 08, 2022 | 25.33 | 25.58 | 25.33 | 25.58 | 720 | +0.57(+2.28%) |
Jul 07, 2022 | 25.01 | 25.01 | 25.01 | 25.01 | 228 | +0.36(+1.44%) |
Jul 06, 2022 | 24.46 | 24.67 | 24.46 | 24.65 | 402 | +0.08(+0.33%) |