Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 26.20 | 26.20 | 0 | -0.88(-3.23%) | ||
Apr 28, 2022 | 27.08 | 27.08 | 0 | +0.50(+1.87%) | ||
Apr 27, 2022 | 26.58 | 26.58 | 0 | +0.05(+0.18%) | ||
Apr 26, 2022 | 26.53 | 26.53 | 0 | -0.74(-2.71%) | ||
Apr 25, 2022 | 27.27 | 27.27 | 0 | +0.15(+0.54%) | ||
Apr 22, 2022 | 27.13 | 27.13 | 0 | -0.76(-2.72%) | ||
Apr 21, 2022 | 27.89 | 27.89 | 0 | -0.47(-1.65%) | ||
Apr 20, 2022 | 28.35 | 28.35 | 0 | +0.07(+0.24%) | ||
Apr 19, 2022 | 28.29 | 28.29 | 0 | +0.39(+1.40%) | ||
Apr 18, 2022 | 27.90 | 27.90 | 0 | +0.01(+0.03%) | ||
Apr 14, 2022 | 27.89 | 27.89 | 0 | -0.28(-1.00%) | ||
Apr 13, 2022 | 28.17 | 28.17 | 0 | +0.33(+1.19%) | ||
Apr 12, 2022 | 27.84 | 27.84 | 0 | -0.04(-0.14%) | ||
Apr 11, 2022 | 27.88 | 27.88 | 0 | -0.44(-1.55%) | ||
Apr 08, 2022 | 28.32 | 28.32 | 0 | -0.02(-0.07%) | ||
Apr 07, 2022 | 28.34 | 28.34 | 0 | +0.19(+0.66%) | ||
Apr 06, 2022 | 28.15 | 28.15 | 0 | -0.29(-1.03%) | ||
Apr 05, 2022 | 28.44 | 28.44 | 0 | -0.39(-1.35%) | ||
Apr 04, 2022 | 28.83 | 28.83 | 0 | +0.21(+0.75%) | ||
Apr 01, 2022 | 28.62 | 28.62 | 0 | +0.05(+0.17%) | ||
Mar 31, 2022 | 28.57 | 28.57 | 0 | -0.48(-1.64%) | ||
Mar 30, 2022 | 29.05 | 29.05 | 0 | -0.22(-0.76%) | ||
Mar 29, 2022 | 29.27 | 29.27 | 0 | +0.27(+0.94%) | ||
Mar 28, 2022 | 29.00 | 29.00 | 0 | +0.07(+0.24%) | ||
Mar 25, 2022 | 28.93 | 28.93 | 0 | +0.17(+0.58%) | ||
Mar 24, 2022 | 28.76 | 28.76 | 0 | +0.39(+1.37%) | ||
Mar 23, 2022 | 28.37 | 28.37 | 0 | -0.35(-1.22%) | ||
Mar 22, 2022 | 28.72 | 28.72 | 0 | +0.28(+0.98%) | ||
Mar 21, 2022 | 28.45 | 28.45 | 0 | -0.05(-0.17%) | ||
Mar 18, 2022 | 28.49 | 28.49 | 0 | +0.34(+1.21%) | ||
Mar 17, 2022 | 28.15 | 28.15 | 0 | +0.32(+1.15%) | ||
Mar 16, 2022 | 27.83 | 27.83 | 0 | +0.63(+2.32%) | ||
Mar 15, 2022 | 27.20 | 27.20 | 0 | +0.53(+2.00%) | ||
Mar 14, 2022 | 26.67 | 26.67 | 0 | -0.27(-1.01%) | ||
Mar 11, 2022 | 26.94 | 26.94 | 0 | -0.29(-1.07%) | ||
Mar 10, 2022 | 27.23 | 27.23 | 0 | -0.03(-0.11%) | ||
Mar 09, 2022 | 27.26 | 27.26 | 0 | +0.72(+2.71%) | ||
Mar 08, 2022 | 26.54 | 26.54 | 0 | -0.09(-0.33%) | ||
Mar 07, 2022 | 26.63 | 26.63 | 0 | -0.90(-3.28%) | ||
Mar 04, 2022 | 27.53 | 27.53 | 0 | -0.28(-1.01%) | ||
Mar 03, 2022 | 27.81 | 27.81 | 0 | -0.14(-0.49%) | ||
Mar 02, 2022 | 27.95 | 27.95 | 0 | +0.63(+2.31%) | ||
Mar 01, 2022 | 27.32 | 27.32 | 0 | -0.36(-1.30%) | ||
Feb 28, 2022 | 27.68 | 27.68 | 0 | +0.01(+0.04%) | ||
Feb 25, 2022 | 27.67 | 27.67 | 0 | +0.57(+2.12%) | ||
Feb 24, 2022 | 27.10 | 27.10 | 0 | +0.38(+1.42%) | ||
Feb 23, 2022 | 26.72 | 26.72 | 0 | -0.46(-1.68%) | ||
Feb 22, 2022 | 27.17 | 27.17 | 0 | -0.44(-1.58%) | ||
Feb 18, 2022 | 27.61 | 27.61 | 0 | -0.18(-0.66%) | ||
Feb 17, 2022 | 27.79 | 27.79 | 0 | -0.68(-2.39%) | ||
Feb 16, 2022 | 28.48 | 28.48 | 0 | +0.04(+0.14%) | ||
Feb 15, 2022 | 28.44 | 28.44 | 0 | +0.53(+1.92%) | ||
Feb 14, 2022 | 27.90 | 27.90 | 0 | -0.13(-0.45%) | ||
Feb 11, 2022 | 28.03 | 28.03 | 0 | -0.58(-2.04%) | ||
Feb 10, 2022 | 28.61 | 28.61 | 0 | -0.53(-1.83%) | ||
Feb 09, 2022 | 29.15 | 29.15 | 0 | +0.50(+1.73%) | ||
Feb 08, 2022 | 28.65 | 28.65 | 0 | +0.37(+1.31%) | ||
Feb 07, 2022 | 28.28 | 28.28 | 0 | -0.08(-0.27%) | ||
Feb 04, 2022 | 28.36 | 28.36 | 0 | +0.17(+0.59%) | ||
Feb 03, 2022 | 28.19 | 28.19 | 0 | -0.78(-2.68%) | ||
Feb 02, 2022 | 28.97 | 28.97 | 0 | +0.31(+1.09%) |