Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2022 | 6.240 | 80 | +0.02(+0.32%) | |||
Jul 18, 2022 | 6.220 | 6.220 | 6.220 | 6.220 | 200 | +0.06(+1.06%) |
Jul 14, 2022 | 6.155 | 0 | -0.06(-1.05%) | |||
Jul 13, 2022 | 6.220 | 6.220 | 6.220 | 6.220 | 111 | +0.02(+0.32%) |
Jul 12, 2022 | 6.220 | 6.220 | 6.200 | 6.200 | 400 | -0.03(-0.48%) |
Jul 11, 2022 | 6.240 | 6.240 | 6.230 | 6.230 | 460 | -0.03(-0.48%) |
Jul 08, 2022 | 6.260 | 6.260 | 6.260 | 6.260 | 300 | +0.06(+0.97%) |
Jul 07, 2022 | 6.240 | 6.240 | 6.200 | 6.200 | 850 | +0.12(+2.06%) |
Jul 05, 2022 | 6.075 | 0 | -0.17(-2.80%) | |||
Jun 29, 2022 | 6.250 | 0 | +0.12(+1.96%) | |||
Jun 27, 2022 | 6.130 | 0 | -0.08(-1.29%) | |||
Jun 21, 2022 | 6.210 | 10 | +0.32(+5.43%) | |||
Jun 17, 2022 | 5.860 | 5.890 | 5.838 | 5.890 | 950 | -0.33(-5.31%) |
Jun 15, 2022 | 6.220 | 0 | +0.12(+1.97%) | |||
Jun 14, 2022 | 6.100 | 6.100 | 6.100 | 6.100 | 1,100 | -0.12(-1.93%) |
Jun 13, 2022 | 6.230 | 6.250 | 5.910 | 6.220 | 2,528 | -0.05(-0.83%) |
Jun 10, 2022 | 6.272 | 6.280 | 6.265 | 6.272 | 735 | -0.09(-1.38%) |
Jun 09, 2022 | 6.360 | 6.360 | 6.360 | 6.360 | 900 | -0.03(-0.47%) |
Jun 08, 2022 | 6.390 | 6.390 | 6.390 | 6.390 | 100 | -0.08(-1.24%) |
Jun 07, 2022 | 6.470 | 6.470 | 6.470 | 6.470 | 150 | +0.01(+0.15%) |
Jun 06, 2022 | 6.452 | 6.460 | 6.415 | 6.460 | 1,861 | -0.23(-3.44%) |
Jun 03, 2022 | 6.380 | 6.690 | 6.380 | 6.690 | 704 | +0.30(+4.69%) |
Jun 02, 2022 | 6.390 | 6.390 | 6.390 | 6.390 | 100 | +0.05(+0.76%) |
Jun 01, 2022 | 6.396 | 6.396 | 6.342 | 6.342 | 400 | -0.10(-1.52%) |
May 31, 2022 | 6.510 | 6.510 | 6.440 | 6.440 | 900 | -0.26(-3.88%) |
May 25, 2022 | 6.700 | 40 | +0.22(+3.40%) | |||
May 24, 2022 | 6.480 | 6.480 | 6.480 | 6.480 | 225 | +0.02(+0.31%) |
May 19, 2022 | 6.460 | 0 | -0.15(-2.33%) | |||
May 18, 2022 | 6.515 | 6.700 | 6.440 | 6.614 | 4,380 | +0.12(+1.92%) |
May 13, 2022 | 6.490 | 6 | -0.17(-2.55%) | |||
May 12, 2022 | 6.660 | 6.660 | 6.660 | 6.660 | 1,400 | +0.25(+3.90%) |
May 11, 2022 | 6.470 | 6.470 | 6.410 | 6.410 | 620 | -0.31(-4.61%) |
May 10, 2022 | 6.830 | 6.830 | 6.720 | 6.720 | 1,560 | -0.24(-3.45%) |
May 09, 2022 | 6.960 | 6.960 | 6.960 | 6.960 | 100 | -0.06(-0.85%) |