Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 18.30 | 18.30 | 0 | +0.00(+0.00%) | ||
Mar 30, 2022 | 18.30 | 18.30 | 0 | +0.02(+0.11%) | ||
Mar 29, 2022 | 18.28 | 18.28 | 0 | +0.03(+0.16%) | ||
Mar 28, 2022 | 18.25 | 18.25 | 0 | -0.01(-0.05%) | ||
Mar 25, 2022 | 18.26 | 18.26 | 0 | -0.05(-0.27%) | ||
Mar 24, 2022 | 18.31 | 18.31 | 0 | -0.01(-0.05%) | ||
Mar 23, 2022 | 18.32 | 18.32 | 0 | +0.02(+0.11%) | ||
Mar 22, 2022 | 18.30 | 18.30 | 0 | -0.01(-0.05%) | ||
Mar 21, 2022 | 18.31 | 18.31 | 0 | -0.05(-0.27%) | ||
Mar 18, 2022 | 18.36 | 18.36 | 0 | +0.01(+0.05%) | ||
Mar 17, 2022 | 18.35 | 18.35 | 0 | +0.02(+0.11%) | ||
Mar 16, 2022 | 18.33 | 18.33 | 0 | +0.00(+0.00%) | ||
Mar 15, 2022 | 18.33 | 18.33 | 0 | +0.00(+0.00%) | ||
Mar 14, 2022 | 18.33 | 18.33 | 0 | -0.06(-0.33%) | ||
Mar 11, 2022 | 18.39 | 18.39 | 0 | -0.03(-0.16%) | ||
Mar 10, 2022 | 18.42 | 18.42 | 0 | -0.02(-0.11%) | ||
Mar 09, 2022 | 18.44 | 18.44 | 0 | -0.01(-0.05%) | ||
Mar 08, 2022 | 18.45 | 18.45 | 0 | -0.04(-0.22%) | ||
Mar 07, 2022 | 18.49 | 18.49 | 0 | -0.04(-0.22%) | ||
Mar 04, 2022 | 18.53 | 18.53 | 0 | +0.00(+0.00%) | ||
Mar 03, 2022 | 18.53 | 18.53 | 0 | +0.00(+0.00%) | ||
Mar 02, 2022 | 18.53 | 18.53 | 0 | -0.06(-0.32%) | ||
Mar 01, 2022 | 18.59 | 18.59 | 0 | +0.04(+0.22%) | ||
Feb 28, 2022 | 18.55 | 18.55 | 0 | +0.04(+0.22%) | ||
Feb 25, 2022 | 18.51 | 18.51 | 0 | +0.01(+0.05%) | ||
Feb 24, 2022 | 18.50 | 18.50 | 0 | -0.02(-0.11%) | ||
Feb 23, 2022 | 18.52 | 18.52 | 0 | -0.01(-0.05%) | ||
Feb 22, 2022 | 18.53 | 18.53 | 0 | -0.02(-0.11%) | ||
Feb 18, 2022 | 18.55 | 18.55 | 0 | +0.00(+0.00%) | ||
Feb 17, 2022 | 18.55 | 18.55 | 0 | +0.01(+0.05%) | ||
Feb 16, 2022 | 18.54 | 18.54 | 0 | +0.01(+0.05%) | ||
Feb 15, 2022 | 18.53 | 18.53 | 0 | +0.01(+0.05%) | ||
Feb 14, 2022 | 18.52 | 18.52 | 0 | -0.04(-0.22%) | ||
Feb 11, 2022 | 18.56 | 18.56 | 0 | +0.02(+0.11%) | ||
Feb 10, 2022 | 18.54 | 18.54 | 0 | -0.08(-0.43%) | ||
Feb 09, 2022 | 18.62 | 18.62 | 0 | +0.00(+0.00%) | ||
Feb 08, 2022 | 18.62 | 18.62 | 0 | -0.01(-0.05%) | ||
Feb 07, 2022 | 18.63 | 18.63 | 0 | +0.00(+0.00%) | ||
Feb 04, 2022 | 18.63 | 18.63 | 0 | -0.06(-0.32%) | ||
Feb 03, 2022 | 18.69 | 18.69 | 0 | -0.01(-0.05%) | ||
Feb 02, 2022 | 18.70 | 18.70 | 0 | +0.01(+0.05%) | ||
Feb 01, 2022 | 18.69 | 18.69 | 0 | +0.00(+0.00%) | ||
Jan 31, 2022 | 18.69 | 18.69 | 0 | +0.00(+0.00%) | ||
Jan 28, 2022 | 18.69 | 18.69 | 0 | +0.00(+0.00%) | ||
Jan 27, 2022 | 18.69 | 18.69 | 0 | -0.03(-0.16%) | ||
Jan 26, 2022 | 18.72 | 18.72 | 0 | -0.02(-0.11%) | ||
Jan 25, 2022 | 18.74 | 18.74 | 0 | -0.01(-0.05%) | ||
Jan 24, 2022 | 18.75 | 18.75 | 0 | -0.01(-0.05%) | ||
Jan 21, 2022 | 18.76 | 18.76 | 0 | +0.01(+0.05%) | ||
Jan 20, 2022 | 18.75 | 18.75 | 0 | +0.00(+0.00%) | ||
Jan 19, 2022 | 18.75 | 18.75 | 0 | +0.00(+0.00%) | ||
Jan 18, 2022 | 18.75 | 18.75 | 0 | -0.04(-0.21%) | ||
Jan 14, 2022 | 18.79 | 18.79 | 0 | -0.02(-0.11%) | ||
Jan 13, 2022 | 18.81 | 18.81 | 0 | +0.00(+0.00%) | ||
Jan 12, 2022 | 18.81 | 18.81 | 0 | +0.00(+0.00%) | ||
Jan 11, 2022 | 18.81 | 18.81 | 0 | +0.01(+0.05%) | ||
Jan 10, 2022 | 18.80 | 18.80 | 0 | -0.02(-0.11%) | ||
Jan 07, 2022 | 18.82 | 18.82 | 0 | -0.01(-0.05%) | ||
Jan 06, 2022 | 18.83 | 18.83 | 0 | -0.02(-0.11%) | ||
Jan 05, 2022 | 18.85 | 18.85 | 0 | -0.02(-0.11%) | ||
Jan 04, 2022 | 18.87 | 18.87 | 0 | +0.01(+0.05%) |