Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 17.92 | 17.92 | 0 | -0.01(-0.06%) | ||
Aug 30, 2022 | 17.93 | 17.93 | 0 | -0.02(-0.11%) | ||
Aug 29, 2022 | 17.95 | 17.95 | 0 | -0.02(-0.11%) | ||
Aug 26, 2022 | 17.97 | 17.97 | 0 | -0.02(-0.11%) | ||
Aug 25, 2022 | 17.99 | 17.99 | 0 | +0.02(+0.11%) | ||
Aug 24, 2022 | 17.97 | 17.97 | 0 | -0.01(-0.06%) | ||
Aug 23, 2022 | 17.98 | 17.98 | 0 | +0.00(+0.00%) | ||
Aug 22, 2022 | 17.98 | 17.98 | 0 | -0.04(-0.22%) | ||
Aug 19, 2022 | 18.02 | 18.02 | 0 | -0.02(-0.11%) | ||
Aug 18, 2022 | 18.04 | 18.04 | 0 | +0.01(+0.06%) | ||
Aug 17, 2022 | 18.03 | 18.03 | 0 | -0.02(-0.11%) | ||
Aug 16, 2022 | 18.05 | 18.05 | 0 | -0.01(-0.06%) | ||
Aug 15, 2022 | 18.06 | 18.06 | 0 | +0.02(+0.11%) | ||
Aug 12, 2022 | 18.04 | 18.04 | 0 | +0.00(+0.00%) | ||
Aug 11, 2022 | 18.04 | 18.04 | 0 | +0.00(+0.00%) | ||
Aug 10, 2022 | 18.04 | 18.04 | 0 | +0.02(+0.11%) | ||
Aug 09, 2022 | 18.02 | 18.02 | 0 | -0.02(-0.11%) | ||
Aug 08, 2022 | 18.04 | 18.04 | 0 | +0.02(+0.11%) | ||
Aug 05, 2022 | 18.02 | 18.02 | 0 | -0.06(-0.33%) | ||
Aug 04, 2022 | 18.08 | 18.08 | 0 | +0.03(+0.17%) | ||
Aug 03, 2022 | 18.05 | 18.05 | 0 | +0.00(+0.00%) | ||
Aug 02, 2022 | 18.05 | 18.05 | 0 | -0.05(-0.28%) | ||
Aug 01, 2022 | 18.10 | 18.10 | 0 | +0.01(+0.06%) | ||
Jul 29, 2022 | 18.09 | 18.09 | 0 | +0.01(+0.06%) | ||
Jul 28, 2022 | 18.08 | 18.08 | 0 | +0.05(+0.28%) | ||
Jul 27, 2022 | 18.03 | 18.03 | 0 | +0.03(+0.17%) | ||
Jul 26, 2022 | 18.00 | 18.00 | 0 | -0.02(-0.11%) | ||
Jul 25, 2022 | 18.02 | 18.02 | 0 | +0.00(+0.00%) | ||
Jul 22, 2022 | 18.02 | 18.02 | 0 | +0.09(+0.50%) | ||
Jul 20, 2022 | 17.93 | 17.93 | 0 | +0.00(+0.00%) | ||
Jul 19, 2022 | 17.93 | 17.93 | 0 | +0.00(+0.00%) | ||
Jul 18, 2022 | 17.93 | 17.93 | 0 | +0.00(+0.00%) | ||
Jul 15, 2022 | 17.93 | 17.93 | 0 | +0.02(+0.11%) | ||
Jul 14, 2022 | 17.91 | 17.91 | 0 | -0.01(-0.06%) | ||
Jul 13, 2022 | 17.92 | 17.92 | 0 | -0.02(-0.11%) | ||
Jul 12, 2022 | 17.94 | 17.94 | 0 | +0.02(+0.11%) | ||
Jul 08, 2022 | 17.92 | 17.92 | 0 | -0.01(-0.06%) | ||
Jul 07, 2022 | 17.93 | 17.93 | 0 | -0.01(-0.06%) | ||
Jul 06, 2022 | 17.94 | 17.94 | 0 | -0.03(-0.17%) | ||
Jul 05, 2022 | 17.97 | 17.97 | 0 | +0.01(+0.06%) | ||
Jul 01, 2022 | 17.96 | 17.96 | 0 | +0.04(+0.22%) | ||
Jun 30, 2022 | 17.92 | 17.92 | 0 | +0.03(+0.17%) | ||
Jun 28, 2022 | 17.89 | 17.89 | 0 | -0.02(-0.11%) | ||
Jun 27, 2022 | 17.91 | 17.91 | 0 | -0.01(-0.06%) | ||
Jun 24, 2022 | 17.92 | 17.92 | 0 | +0.00(+0.00%) | ||
Jun 23, 2022 | 17.92 | 17.92 | 0 | +0.02(+0.11%) | ||
Jun 22, 2022 | 17.90 | 17.90 | 0 | +0.03(+0.17%) | ||
Jun 21, 2022 | 17.87 | 17.87 | 0 | +0.00(+0.00%) | ||
Jun 17, 2022 | 17.87 | 17.87 | 0 | -0.01(-0.06%) | ||
Jun 16, 2022 | 17.88 | 17.88 | 0 | +0.00(+0.00%) | ||
Jun 15, 2022 | 17.88 | 17.88 | 0 | +0.07(+0.39%) | ||
Jun 14, 2022 | 17.81 | 17.81 | 0 | -0.04(-0.22%) | ||
Jun 13, 2022 | 17.85 | 17.85 | 0 | -0.13(-0.72%) | ||
Jun 10, 2022 | 17.98 | 17.98 | 0 | -0.09(-0.50%) | ||
Jun 09, 2022 | 18.07 | 18.07 | 0 | -0.02(-0.11%) | ||
Jun 08, 2022 | 18.09 | 18.09 | 0 | -0.01(-0.06%) | ||
Jun 07, 2022 | 18.10 | 18.10 | 0 | -0.01(-0.06%) | ||
Jun 06, 2022 | 18.11 | 18.11 | 0 | -0.02(-0.11%) | ||
Jun 03, 2022 | 18.13 | 18.13 | 0 | -0.01(-0.06%) | ||
Jun 02, 2022 | 18.14 | 18.14 | 0 | +0.00(+0.00%) |