Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 33.14 | 33.14 | 0 | -0.15(-0.46%) | ||
May 27, 2022 | 33.29 | 33.29 | 0 | +0.39(+1.20%) | ||
May 26, 2022 | 32.90 | 32.90 | 0 | +0.23(+0.71%) | ||
May 25, 2022 | 32.67 | 32.67 | 0 | +0.11(+0.32%) | ||
May 24, 2022 | 32.56 | 32.56 | 0 | +0.06(+0.18%) | ||
May 23, 2022 | 32.50 | 32.50 | 0 | +0.30(+0.92%) | ||
May 20, 2022 | 32.20 | 32.20 | 0 | +0.12(+0.39%) | ||
May 19, 2022 | 32.08 | 32.08 | 0 | +0.05(+0.15%) | ||
May 18, 2022 | 32.03 | 32.03 | 0 | -0.50(-1.53%) | ||
May 17, 2022 | 32.53 | 32.53 | 0 | +0.40(+1.25%) | ||
May 16, 2022 | 32.13 | 32.13 | 0 | +0.06(+0.18%) | ||
May 13, 2022 | 32.07 | 32.07 | 0 | +0.41(+1.30%) | ||
May 12, 2022 | 31.66 | 31.66 | 0 | -0.05(-0.15%) | ||
May 11, 2022 | 31.71 | 31.71 | 0 | -0.08(-0.24%) | ||
May 10, 2022 | 31.78 | 31.78 | 0 | +0.10(+0.30%) | ||
May 09, 2022 | 31.69 | 31.69 | 0 | -0.56(-1.73%) | ||
May 06, 2022 | 32.24 | 32.24 | 0 | -0.27(-0.83%) | ||
May 05, 2022 | 32.51 | 32.51 | 0 | -0.16(-0.50%) | ||
May 03, 2022 | 32.68 | 32.68 | 0 | +0.15(+0.47%) | ||
May 02, 2022 | 32.52 | 32.52 | 0 | -0.06(-0.18%) | ||
Apr 29, 2022 | 32.58 | 32.58 | 0 | -0.50(-1.51%) | ||
Apr 28, 2022 | 33.08 | 33.08 | 0 | +0.21(+0.64%) | ||
Apr 27, 2022 | 32.87 | 32.87 | 0 | -0.01(-0.03%) | ||
Apr 26, 2022 | 32.88 | 32.88 | 0 | -0.50(-1.50%) | ||
Apr 25, 2022 | 33.38 | 33.38 | 0 | -0.08(-0.23%) | ||
Apr 22, 2022 | 33.45 | 33.45 | 0 | -0.52(-1.53%) | ||
Apr 21, 2022 | 33.97 | 33.97 | 0 | -0.32(-0.92%) | ||
Apr 20, 2022 | 34.29 | 34.29 | 0 | +0.11(+0.31%) | ||
Apr 19, 2022 | 34.18 | 34.18 | 0 | +0.08(+0.23%) | ||
Apr 18, 2022 | 34.11 | 34.11 | 0 | -0.09(-0.25%) | ||
Apr 14, 2022 | 34.19 | 34.19 | 0 | -0.21(-0.61%) | ||
Apr 13, 2022 | 34.40 | 34.40 | 0 | +0.24(+0.70%) | ||
Apr 12, 2022 | 34.16 | 34.16 | 0 | -0.08(-0.22%) | ||
Apr 11, 2022 | 34.24 | 34.24 | 0 | -0.32(-0.92%) | ||
Apr 08, 2022 | 34.56 | 34.56 | 0 | +0.00(+0.00%) | ||
Apr 07, 2022 | 34.56 | 34.56 | 0 | +0.00(+0.00%) | ||
Apr 06, 2022 | 34.56 | 34.56 | 0 | -0.20(-0.58%) | ||
Apr 05, 2022 | 34.76 | 34.76 | 0 | -0.33(-0.93%) | ||
Apr 04, 2022 | 35.09 | 35.09 | 0 | +0.12(+0.36%) | ||
Apr 01, 2022 | 34.96 | 34.96 | 0 | +0.14(+0.41%) | ||
Mar 31, 2022 | 34.82 | 34.82 | 0 | -0.27(-0.77%) | ||
Mar 30, 2022 | 35.09 | 35.09 | 0 | +0.01(+0.03%) | ||
Mar 29, 2022 | 35.08 | 35.08 | 0 | +0.37(+1.08%) | ||
Mar 28, 2022 | 34.70 | 34.70 | 0 | +0.04(+0.11%) | ||
Mar 25, 2022 | 34.66 | 34.66 | 0 | +0.00(+0.01%) | ||
Mar 24, 2022 | 34.66 | 34.66 | 0 | +0.18(+0.53%) | ||
Mar 23, 2022 | 34.48 | 34.48 | 0 | -0.23(-0.66%) | ||
Mar 22, 2022 | 34.71 | 34.71 | 0 | +0.17(+0.50%) | ||
Mar 21, 2022 | 34.53 | 34.53 | 0 | -0.11(-0.30%) | ||
Mar 18, 2022 | 34.64 | 34.64 | 0 | +0.15(+0.44%) | ||
Mar 17, 2022 | 34.49 | 34.49 | 0 | +0.33(+0.98%) | ||
Mar 16, 2022 | 34.15 | 34.15 | 0 | +0.51(+1.51%) | ||
Mar 15, 2022 | 33.65 | 33.65 | 0 | +0.26(+0.77%) | ||
Mar 14, 2022 | 33.39 | 33.39 | 0 | -0.12(-0.37%) | ||
Mar 11, 2022 | 33.51 | 33.51 | 0 | -0.26(-0.76%) | ||
Mar 10, 2022 | 33.77 | 33.77 | 0 | -0.22(-0.65%) | ||
Mar 09, 2022 | 33.99 | 33.99 | 0 | +0.59(+1.78%) | ||
Mar 08, 2022 | 33.40 | 33.40 | 0 | -0.13(-0.40%) | ||
Mar 07, 2022 | 33.53 | 33.53 | 0 | -0.73(-2.12%) | ||
Mar 04, 2022 | 34.26 | 34.26 | 0 | -0.30(-0.86%) | ||
Mar 03, 2022 | 34.55 | 34.55 | 0 | -0.18(-0.52%) | ||
Mar 02, 2022 | 34.74 | 34.74 | 0 | +0.16(+0.47%) |