Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 14.71 | 14.71 | 0 | -0.11(-0.72%) | ||
Oct 28, 2022 | 14.82 | 14.82 | 0 | -0.05(-0.33%) | ||
Oct 27, 2022 | 14.87 | 14.87 | 0 | +0.05(+0.33%) | ||
Oct 26, 2022 | 14.82 | 14.82 | 0 | +0.16(+1.13%) | ||
Oct 25, 2022 | 14.65 | 14.65 | 0 | +0.18(+1.27%) | ||
Oct 24, 2022 | 14.47 | 14.47 | 0 | +0.01(+0.07%) | ||
Oct 21, 2022 | 14.46 | 14.46 | 0 | +0.06(+0.40%) | ||
Oct 20, 2022 | 14.40 | 14.40 | 0 | -0.05(-0.34%) | ||
Oct 19, 2022 | 14.45 | 14.45 | 0 | -0.12(-0.80%) | ||
Oct 18, 2022 | 14.57 | 14.57 | 0 | +0.03(+0.20%) | ||
Oct 17, 2022 | 14.54 | 14.54 | 0 | +0.08(+0.54%) | ||
Oct 14, 2022 | 14.46 | 14.46 | 0 | -0.07(-0.47%) | ||
Oct 13, 2022 | 14.53 | 14.53 | 0 | +0.00(+0.00%) | ||
Oct 12, 2022 | 14.53 | 14.53 | 0 | -0.02(-0.13%) | ||
Oct 11, 2022 | 14.55 | 14.55 | 0 | -0.03(-0.20%) | ||
Oct 10, 2022 | 14.58 | 14.58 | 0 | -0.08(-0.53%) | ||
Oct 07, 2022 | 14.65 | 14.65 | 0 | -0.09(-0.59%) | ||
Oct 06, 2022 | 14.74 | 14.74 | 0 | -0.12(-0.78%) | ||
Oct 05, 2022 | 14.86 | 14.86 | 0 | -0.13(-0.84%) | ||
Oct 04, 2022 | 14.98 | 14.98 | 0 | +0.12(+0.78%) | ||
Oct 03, 2022 | 14.87 | 14.87 | 0 | +0.14(+0.92%) | ||
Sep 30, 2022 | 14.73 | 14.73 | 0 | +0.00(+0.00%) | ||
Sep 29, 2022 | 14.73 | 14.73 | 0 | -0.03(-0.20%) | ||
Sep 28, 2022 | 14.76 | 14.76 | 0 | +0.16(+1.06%) | ||
Sep 27, 2022 | 14.61 | 14.61 | 0 | -0.09(-0.59%) | ||
Sep 26, 2022 | 14.69 | 14.69 | 0 | -0.20(-1.37%) | ||
Sep 23, 2022 | 14.90 | 14.90 | 0 | -0.17(-1.16%) | ||
Sep 22, 2022 | 15.07 | 15.07 | 0 | -0.08(-0.51%) | ||
Sep 21, 2022 | 15.15 | 15.15 | 0 | -0.05(-0.32%) | ||
Sep 20, 2022 | 15.20 | 15.20 | 0 | -0.10(-0.63%) | ||
Sep 19, 2022 | 15.30 | 15.30 | 0 | -0.01(-0.06%) | ||
Sep 16, 2022 | 15.31 | 15.31 | 0 | -0.02(-0.16%) | ||
Sep 15, 2022 | 15.33 | 15.33 | 0 | -0.03(-0.19%) | ||
Sep 14, 2022 | 15.36 | 15.36 | 0 | +0.00(+0.00%) | ||
Sep 13, 2022 | 15.36 | 15.36 | 0 | -0.14(-0.87%) | ||
Sep 12, 2022 | 15.49 | 15.49 | 0 | +0.08(+0.50%) | ||
Sep 09, 2022 | 15.42 | 15.42 | 0 | +0.04(+0.25%) | ||
Sep 08, 2022 | 15.38 | 15.38 | 0 | -0.05(-0.31%) | ||
Sep 07, 2022 | 15.43 | 15.43 | 0 | -0.08(-0.50%) | ||
Sep 02, 2022 | 15.50 | 15.50 | 0 | +0.06(+0.38%) | ||
Sep 01, 2022 | 15.45 | 15.45 | 0 | -0.16(-1.05%) | ||
Aug 31, 2022 | 15.61 | 15.61 | 0 | -0.04(-0.25%) | ||
Aug 30, 2022 | 15.65 | 15.65 | 0 | -0.01(-0.06%) | ||
Aug 29, 2022 | 15.66 | 15.66 | 0 | -0.09(-0.55%) | ||
Aug 26, 2022 | 15.75 | 15.75 | 0 | -0.04(-0.25%) | ||
Aug 25, 2022 | 15.78 | 15.78 | 0 | +0.07(+0.43%) | ||
Aug 24, 2022 | 15.72 | 15.72 | 0 | -0.05(-0.31%) | ||
Aug 23, 2022 | 15.76 | 15.76 | 0 | +0.00(+0.00%) | ||
Aug 22, 2022 | 15.76 | 15.76 | 0 | -0.16(-1.03%) | ||
Aug 19, 2022 | 15.93 | 15.93 | 0 | -0.14(-0.84%) | ||
Aug 18, 2022 | 16.06 | 16.06 | 0 | -0.06(-0.36%) | ||
Aug 17, 2022 | 16.12 | 16.12 | 0 | -0.11(-0.66%) | ||
Aug 16, 2022 | 16.23 | 16.23 | 0 | -0.03(-0.18%) | ||
Aug 15, 2022 | 16.26 | 16.26 | 0 | +0.01(+0.06%) | ||
Aug 12, 2022 | 16.25 | 16.25 | 0 | -0.02(-0.12%) | ||
Aug 11, 2022 | 16.27 | 16.27 | 0 | -0.05(-0.30%) | ||
Aug 10, 2022 | 16.32 | 16.32 | 0 | +0.12(+0.72%) | ||
Aug 09, 2022 | 16.20 | 16.20 | 0 | -0.01(-0.06%) | ||
Aug 08, 2022 | 16.21 | 16.21 | 0 | +0.07(+0.42%) | ||
Aug 05, 2022 | 16.14 | 16.14 | 0 | -0.19(-1.18%) | ||
Aug 04, 2022 | 16.34 | 16.34 | 0 | +0.11(+0.66%) | ||
Aug 03, 2022 | 16.23 | 16.23 | 0 | -0.03(-0.18%) | ||
Aug 02, 2022 | 16.26 | 16.26 | 0 | -0.15(-0.89%) |