Capital World Bond Fund, Class 529-C Shares (MF: CCWCX )

16.71 -0.03 (-0.18%)
Daily Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 17.42 17.42 0 +0.01(+0.06%)
Mar 30, 2022 17.41 17.41 0 +0.09(+0.50%)
Mar 29, 2022 17.32 17.32 0 +0.10(+0.56%)
Mar 28, 2022 17.23 17.23 0 -0.04(-0.22%)
Mar 25, 2022 17.27 17.27 0 -0.05(-0.28%)
Mar 24, 2022 17.31 17.31 0 -0.07(-0.39%)
Mar 23, 2022 17.38 17.38 0 +0.03(+0.17%)
Mar 22, 2022 17.35 17.35 0 -0.07(-0.39%)
Mar 21, 2022 17.42 17.42 0 -0.12(-0.66%)
Mar 18, 2022 17.54 17.54 0 +0.00(+0.01%)
Mar 17, 2022 17.53 17.53 0 +0.07(+0.39%)
Mar 16, 2022 17.47 17.47 0 +0.09(+0.50%)
Mar 15, 2022 17.38 17.38 0 +0.01(+0.06%)
Mar 14, 2022 17.37 17.37 0 -0.12(-0.66%)
Mar 11, 2022 17.49 17.49 0 -0.07(-0.38%)
Mar 10, 2022 17.55 17.55 0 -0.11(-0.60%)
Mar 09, 2022 17.66 17.66 0 +0.03(+0.16%)
Mar 08, 2022 17.63 17.63 0 -0.09(-0.49%)
Mar 07, 2022 17.72 17.72 0 -0.14(-0.81%)
Mar 04, 2022 17.86 17.86 0 -0.04(-0.22%)
Mar 03, 2022 17.90 17.90 0 -0.05(-0.27%)
Mar 02, 2022 17.95 17.95 0 -0.13(-0.75%)
Mar 01, 2022 18.08 18.08 0 -0.04(-0.21%)
Feb 28, 2022 18.12 18.12 0 -0.07(-0.37%)
Feb 25, 2022 18.19 18.19 0 +0.12(+0.64%)
Feb 24, 2022 18.07 18.07 0 -0.27(-1.47%)
Feb 23, 2022 18.34 18.34 0 -0.07(-0.37%)
Feb 22, 2022 18.41 18.41 0 -0.05(-0.26%)
Feb 18, 2022 18.46 18.46 0 +0.00(+0.00%)
Feb 17, 2022 18.46 18.46 0 +0.01(+0.05%)
Feb 16, 2022 18.45 18.45 0 +0.05(+0.26%)
Feb 15, 2022 18.40 18.40 0 +0.02(+0.10%)
Feb 14, 2022 18.38 18.38 0 -0.08(-0.42%)
Feb 11, 2022 18.46 18.46 0 -0.04(-0.21%)
Feb 10, 2022 18.50 18.50 0 -0.08(-0.42%)
Feb 09, 2022 18.57 18.57 0 +0.03(+0.16%)
Feb 08, 2022 18.55 18.55 0 -0.06(-0.31%)
Feb 07, 2022 18.60 18.60 0 -0.01(-0.05%)
Feb 04, 2022 18.61 18.61 0 -0.09(-0.46%)
Feb 03, 2022 18.70 18.70 0 -0.03(-0.15%)
Feb 02, 2022 18.73 18.73 0 +0.07(+0.36%)
Feb 01, 2022 18.66 18.66 0 +0.02(+0.10%)
Jan 31, 2022 18.64 18.64 0 +0.05(+0.26%)
Jan 28, 2022 18.59 18.59 0 -0.01(-0.05%)
Jan 27, 2022 18.60 18.60 0 -0.07(-0.36%)
Jan 26, 2022 18.67 18.67 0 -0.09(-0.46%)
Jan 25, 2022 18.76 18.76 0 -0.02(-0.10%)
Jan 24, 2022 18.78 18.78 0 -0.05(-0.26%)
Jan 21, 2022 18.82 18.82 0 +0.06(+0.31%)
Jan 20, 2022 18.77 18.77 0 +0.00(+0.00%)
Jan 19, 2022 18.77 18.77 0 +0.04(+0.21%)
Jan 18, 2022 18.73 18.73 0 -0.13(-0.71%)
Jan 14, 2022 18.86 18.86 0 -0.07(-0.36%)
Jan 13, 2022 18.93 18.93 0 +0.02(+0.10%)
Jan 12, 2022 18.91 18.91 0 +0.07(+0.36%)
Jan 11, 2022 18.84 18.84 0 +0.04(+0.20%)
Jan 10, 2022 18.81 18.81 0 -0.02(-0.10%)
Jan 07, 2022 18.82 18.82 0 +0.03(+0.15%)
Jan 06, 2022 18.80 18.80 0 -0.05(-0.26%)
Jan 05, 2022 18.84 18.84 0 -0.02(-0.10%)
Jan 04, 2022 18.86 18.86 0 -0.05(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.