Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 17.42 | 17.42 | 0 | +0.01(+0.06%) | ||
Mar 30, 2022 | 17.41 | 17.41 | 0 | +0.09(+0.50%) | ||
Mar 29, 2022 | 17.32 | 17.32 | 0 | +0.10(+0.56%) | ||
Mar 28, 2022 | 17.23 | 17.23 | 0 | -0.04(-0.22%) | ||
Mar 25, 2022 | 17.27 | 17.27 | 0 | -0.05(-0.28%) | ||
Mar 24, 2022 | 17.31 | 17.31 | 0 | -0.07(-0.39%) | ||
Mar 23, 2022 | 17.38 | 17.38 | 0 | +0.03(+0.17%) | ||
Mar 22, 2022 | 17.35 | 17.35 | 0 | -0.07(-0.39%) | ||
Mar 21, 2022 | 17.42 | 17.42 | 0 | -0.12(-0.66%) | ||
Mar 18, 2022 | 17.54 | 17.54 | 0 | +0.00(+0.01%) | ||
Mar 17, 2022 | 17.53 | 17.53 | 0 | +0.07(+0.39%) | ||
Mar 16, 2022 | 17.47 | 17.47 | 0 | +0.09(+0.50%) | ||
Mar 15, 2022 | 17.38 | 17.38 | 0 | +0.01(+0.06%) | ||
Mar 14, 2022 | 17.37 | 17.37 | 0 | -0.12(-0.66%) | ||
Mar 11, 2022 | 17.49 | 17.49 | 0 | -0.07(-0.38%) | ||
Mar 10, 2022 | 17.55 | 17.55 | 0 | -0.11(-0.60%) | ||
Mar 09, 2022 | 17.66 | 17.66 | 0 | +0.03(+0.16%) | ||
Mar 08, 2022 | 17.63 | 17.63 | 0 | -0.09(-0.49%) | ||
Mar 07, 2022 | 17.72 | 17.72 | 0 | -0.14(-0.81%) | ||
Mar 04, 2022 | 17.86 | 17.86 | 0 | -0.04(-0.22%) | ||
Mar 03, 2022 | 17.90 | 17.90 | 0 | -0.05(-0.27%) | ||
Mar 02, 2022 | 17.95 | 17.95 | 0 | -0.13(-0.75%) | ||
Mar 01, 2022 | 18.08 | 18.08 | 0 | -0.04(-0.21%) | ||
Feb 28, 2022 | 18.12 | 18.12 | 0 | -0.07(-0.37%) | ||
Feb 25, 2022 | 18.19 | 18.19 | 0 | +0.12(+0.64%) | ||
Feb 24, 2022 | 18.07 | 18.07 | 0 | -0.27(-1.47%) | ||
Feb 23, 2022 | 18.34 | 18.34 | 0 | -0.07(-0.37%) | ||
Feb 22, 2022 | 18.41 | 18.41 | 0 | -0.05(-0.26%) | ||
Feb 18, 2022 | 18.46 | 18.46 | 0 | +0.00(+0.00%) | ||
Feb 17, 2022 | 18.46 | 18.46 | 0 | +0.01(+0.05%) | ||
Feb 16, 2022 | 18.45 | 18.45 | 0 | +0.05(+0.26%) | ||
Feb 15, 2022 | 18.40 | 18.40 | 0 | +0.02(+0.10%) | ||
Feb 14, 2022 | 18.38 | 18.38 | 0 | -0.08(-0.42%) | ||
Feb 11, 2022 | 18.46 | 18.46 | 0 | -0.04(-0.21%) | ||
Feb 10, 2022 | 18.50 | 18.50 | 0 | -0.08(-0.42%) | ||
Feb 09, 2022 | 18.57 | 18.57 | 0 | +0.03(+0.16%) | ||
Feb 08, 2022 | 18.55 | 18.55 | 0 | -0.06(-0.31%) | ||
Feb 07, 2022 | 18.60 | 18.60 | 0 | -0.01(-0.05%) | ||
Feb 04, 2022 | 18.61 | 18.61 | 0 | -0.09(-0.46%) | ||
Feb 03, 2022 | 18.70 | 18.70 | 0 | -0.03(-0.15%) | ||
Feb 02, 2022 | 18.73 | 18.73 | 0 | +0.07(+0.36%) | ||
Feb 01, 2022 | 18.66 | 18.66 | 0 | +0.02(+0.10%) | ||
Jan 31, 2022 | 18.64 | 18.64 | 0 | +0.05(+0.26%) | ||
Jan 28, 2022 | 18.59 | 18.59 | 0 | -0.01(-0.05%) | ||
Jan 27, 2022 | 18.60 | 18.60 | 0 | -0.07(-0.36%) | ||
Jan 26, 2022 | 18.67 | 18.67 | 0 | -0.09(-0.46%) | ||
Jan 25, 2022 | 18.76 | 18.76 | 0 | -0.02(-0.10%) | ||
Jan 24, 2022 | 18.78 | 18.78 | 0 | -0.05(-0.26%) | ||
Jan 21, 2022 | 18.82 | 18.82 | 0 | +0.06(+0.31%) | ||
Jan 20, 2022 | 18.77 | 18.77 | 0 | +0.00(+0.00%) | ||
Jan 19, 2022 | 18.77 | 18.77 | 0 | +0.04(+0.21%) | ||
Jan 18, 2022 | 18.73 | 18.73 | 0 | -0.13(-0.71%) | ||
Jan 14, 2022 | 18.86 | 18.86 | 0 | -0.07(-0.36%) | ||
Jan 13, 2022 | 18.93 | 18.93 | 0 | +0.02(+0.10%) | ||
Jan 12, 2022 | 18.91 | 18.91 | 0 | +0.07(+0.36%) | ||
Jan 11, 2022 | 18.84 | 18.84 | 0 | +0.04(+0.20%) | ||
Jan 10, 2022 | 18.81 | 18.81 | 0 | -0.02(-0.10%) | ||
Jan 07, 2022 | 18.82 | 18.82 | 0 | +0.03(+0.15%) | ||
Jan 06, 2022 | 18.80 | 18.80 | 0 | -0.05(-0.26%) | ||
Jan 05, 2022 | 18.84 | 18.84 | 0 | -0.02(-0.10%) | ||
Jan 04, 2022 | 18.86 | 18.86 | 0 | -0.05(-0.25%) |