Capital World Bond Fund, Class 529-C Shares (MF: CCWCX )

16.74 -0.04 (-0.24%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 16.52 16.52 0 -0.10(-0.58%)
May 27, 2022 16.62 16.62 0 +0.05(+0.29%)
May 26, 2022 16.57 16.57 0 +0.02(+0.12%)
May 25, 2022 16.55 16.55 0 -0.01(-0.06%)
May 24, 2022 16.56 16.56 0 +0.11(+0.64%)
May 23, 2022 16.46 16.46 0 +0.02(+0.12%)
May 20, 2022 16.44 16.44 0 +0.04(+0.24%)
May 19, 2022 16.40 16.40 0 +0.09(+0.53%)
May 18, 2022 16.31 16.31 0 +0.01(+0.06%)
May 17, 2022 16.30 16.30 0 -0.02(-0.12%)
May 16, 2022 16.32 16.32 0 +0.05(+0.30%)
May 13, 2022 16.27 16.27 0 -0.04(-0.24%)
May 12, 2022 16.31 16.31 0 +0.01(+0.06%)
May 11, 2022 16.30 16.30 0 +0.04(+0.24%)
May 10, 2022 16.26 16.26 0 +0.02(+0.12%)
May 09, 2022 16.24 16.24 0 +0.01(+0.06%)
May 06, 2022 16.23 16.23 0 -0.11(-0.65%)
May 05, 2022 16.34 16.34 0 -0.03(-0.18%)
May 03, 2022 16.37 16.37 0 +0.03(+0.18%)
May 02, 2022 16.34 16.34 0 -0.10(-0.59%)
Apr 29, 2022 16.44 16.44 0 -0.01(-0.06%)
Apr 28, 2022 16.45 16.45 0 -0.11(-0.64%)
Apr 27, 2022 16.55 16.55 0 -0.10(-0.58%)
Apr 26, 2022 16.65 16.65 0 +0.01(+0.06%)
Apr 25, 2022 16.64 16.64 0 -0.01(-0.06%)
Apr 22, 2022 16.65 16.65 0 -0.11(-0.63%)
Apr 21, 2022 16.75 16.75 0 -0.07(-0.40%)
Apr 20, 2022 16.82 16.82 0 +0.09(+0.52%)
Apr 19, 2022 16.73 16.73 0 -0.11(-0.63%)
Apr 18, 2022 16.84 16.84 0 -0.06(-0.34%)
Apr 14, 2022 16.90 16.90 0 -0.10(-0.57%)
Apr 13, 2022 17.00 17.00 0 +0.04(+0.23%)
Apr 12, 2022 16.96 16.96 0 +0.01(+0.06%)
Apr 11, 2022 16.95 16.95 0 -0.11(-0.62%)
Apr 08, 2022 17.05 17.05 0 -0.05(-0.28%)
Apr 07, 2022 17.10 17.10 0 -0.05(-0.28%)
Apr 06, 2022 17.15 17.15 0 -0.07(-0.39%)
Apr 05, 2022 17.22 17.22 0 -0.14(-0.83%)
Apr 04, 2022 17.36 17.36 0 -0.01(-0.06%)
Apr 01, 2022 17.37 17.37 0 -0.05(-0.28%)
Mar 31, 2022 17.42 17.42 0 +0.01(+0.06%)
Mar 30, 2022 17.41 17.41 0 +0.09(+0.50%)
Mar 29, 2022 17.32 17.32 0 +0.10(+0.56%)
Mar 28, 2022 17.23 17.23 0 -0.04(-0.22%)
Mar 25, 2022 17.27 17.27 0 -0.05(-0.28%)
Mar 24, 2022 17.31 17.31 0 -0.07(-0.39%)
Mar 23, 2022 17.38 17.38 0 +0.03(+0.17%)
Mar 22, 2022 17.35 17.35 0 -0.07(-0.39%)
Mar 21, 2022 17.42 17.42 0 -0.12(-0.66%)
Mar 18, 2022 17.54 17.54 0 +0.00(+0.01%)
Mar 17, 2022 17.53 17.53 0 +0.07(+0.39%)
Mar 16, 2022 17.47 17.47 0 +0.09(+0.50%)
Mar 15, 2022 17.38 17.38 0 +0.01(+0.06%)
Mar 14, 2022 17.37 17.37 0 -0.12(-0.66%)
Mar 11, 2022 17.49 17.49 0 -0.07(-0.38%)
Mar 10, 2022 17.55 17.55 0 -0.11(-0.60%)
Mar 09, 2022 17.66 17.66 0 +0.03(+0.16%)
Mar 08, 2022 17.63 17.63 0 -0.09(-0.49%)
Mar 07, 2022 17.72 17.72 0 -0.14(-0.81%)
Mar 04, 2022 17.86 17.86 0 -0.04(-0.22%)
Mar 03, 2022 17.90 17.90 0 -0.05(-0.27%)
Mar 02, 2022 17.95 17.95 0 -0.13(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.