Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 15.23 | 15.23 | 0 | -0.08(-0.50%) | ||
Aug 30, 2022 | 15.30 | 15.30 | 0 | -0.13(-0.87%) | ||
Aug 29, 2022 | 15.44 | 15.44 | 0 | -0.08(-0.50%) | ||
Aug 26, 2022 | 15.51 | 15.51 | 0 | -0.36(-2.24%) | ||
Aug 25, 2022 | 15.87 | 15.87 | 0 | +0.19(+1.23%) | ||
Aug 24, 2022 | 15.68 | 15.68 | 0 | +0.03(+0.18%) | ||
Aug 23, 2022 | 15.65 | 15.65 | 0 | +0.00(+0.00%) | ||
Aug 22, 2022 | 15.65 | 15.65 | 0 | -0.25(-1.57%) | ||
Aug 19, 2022 | 15.90 | 15.90 | 0 | -0.17(-1.08%) | ||
Aug 18, 2022 | 16.07 | 16.07 | 0 | +0.03(+0.18%) | ||
Aug 17, 2022 | 16.04 | 16.04 | 0 | -0.12(-0.77%) | ||
Aug 16, 2022 | 16.17 | 16.17 | 0 | +0.01(+0.06%) | ||
Aug 15, 2022 | 16.16 | 16.16 | 0 | +0.01(+0.06%) | ||
Aug 12, 2022 | 16.15 | 16.15 | 0 | +0.19(+1.20%) | ||
Aug 11, 2022 | 15.96 | 15.96 | 0 | +0.01(+0.06%) | ||
Aug 10, 2022 | 15.95 | 15.95 | 0 | +0.25(+1.59%) | ||
Aug 09, 2022 | 15.70 | 15.70 | 0 | -0.08(-0.49%) | ||
Aug 08, 2022 | 15.77 | 15.77 | 0 | +0.05(+0.31%) | ||
Aug 05, 2022 | 15.72 | 15.72 | 0 | -0.03(-0.18%) | ||
Aug 04, 2022 | 15.75 | 15.75 | 0 | +0.02(+0.12%) | ||
Aug 03, 2022 | 15.73 | 15.73 | 0 | +0.15(+0.99%) | ||
Aug 02, 2022 | 15.58 | 15.58 | 0 | -0.10(-0.61%) | ||
Aug 01, 2022 | 15.68 | 15.68 | 0 | -0.02(-0.12%) | ||
Jul 29, 2022 | 15.70 | 15.70 | 0 | +0.12(+0.80%) | ||
Jul 28, 2022 | 15.57 | 15.57 | 0 | +0.13(+0.87%) | ||
Jul 27, 2022 | 15.44 | 15.44 | 0 | +0.27(+1.77%) | ||
Jul 26, 2022 | 15.17 | 15.17 | 0 | -0.12(-0.75%) | ||
Jul 25, 2022 | 15.28 | 15.28 | 0 | +0.04(+0.25%) | ||
Jul 22, 2022 | 15.24 | 15.24 | 0 | +0.05(+0.32%) | ||
Jul 20, 2022 | 15.20 | 15.20 | 0 | +0.03(+0.19%) | ||
Jul 19, 2022 | 15.17 | 15.17 | 0 | +0.30(+2.00%) | ||
Jul 18, 2022 | 14.87 | 14.87 | 0 | -0.04(-0.26%) | ||
Jul 15, 2022 | 14.91 | 14.91 | 0 | +0.22(+1.50%) | ||
Jul 14, 2022 | 14.69 | 14.69 | 0 | -0.11(-0.71%) | ||
Jul 13, 2022 | 14.79 | 14.79 | 0 | -0.05(-0.32%) | ||
Jul 12, 2022 | 14.84 | 14.84 | 0 | -0.24(-1.59%) | ||
Jul 08, 2022 | 15.08 | 15.08 | 0 | -0.01(-0.06%) | ||
Jul 07, 2022 | 15.09 | 15.09 | 0 | +0.18(+1.22%) | ||
Jul 06, 2022 | 14.91 | 14.91 | 0 | -0.02(-0.13%) | ||
Jul 05, 2022 | 14.93 | 14.93 | 0 | -0.08(-0.51%) | ||
Jul 01, 2022 | 15.00 | 15.00 | 0 | +0.10(+0.64%) | ||
Jun 30, 2022 | 14.91 | 14.91 | 0 | -0.13(-0.89%) | ||
Jun 28, 2022 | 15.04 | 15.04 | 0 | -0.15(-0.97%) | ||
Jun 27, 2022 | 15.19 | 15.19 | 0 | -0.01(-0.06%) | ||
Jun 24, 2022 | 15.20 | 15.20 | 0 | +0.33(+2.19%) | ||
Jun 23, 2022 | 14.88 | 14.88 | 0 | +0.07(+0.45%) | ||
Jun 22, 2022 | 14.81 | 14.81 | 0 | -0.05(-0.32%) | ||
Jun 21, 2022 | 14.86 | 14.86 | 0 | +0.24(+1.64%) | ||
Jun 17, 2022 | 14.62 | 14.62 | 0 | -0.01(-0.06%) | ||
Jun 16, 2022 | 14.63 | 14.63 | 0 | -0.39(-2.61%) | ||
Jun 15, 2022 | 15.02 | 15.02 | 0 | +0.19(+1.29%) | ||
Jun 14, 2022 | 14.83 | 14.83 | 0 | -0.09(-0.58%) | ||
Jun 13, 2022 | 14.91 | 14.91 | 0 | -0.52(-3.35%) | ||
Jun 10, 2022 | 15.43 | 15.43 | 0 | -0.33(-2.12%) | ||
Jun 09, 2022 | 15.76 | 15.76 | 0 | -0.30(-1.85%) | ||
Jun 08, 2022 | 16.06 | 16.06 | 0 | -0.14(-0.88%) | ||
Jun 07, 2022 | 16.20 | 16.20 | 0 | +0.11(+0.71%) | ||
Jun 06, 2022 | 16.09 | 16.09 | 0 | +0.03(+0.18%) | ||
Jun 03, 2022 | 16.06 | 16.06 | 0 | -0.18(-1.12%) | ||
Jun 02, 2022 | 16.24 | 16.24 | 0 | +0.22(+1.37%) |