Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.1902 | 0.3001 | 0.1902 | 0.3001 | 1,588 | +0.01(+3.88%) |
May 26, 2022 | 0.2889 | 10 | -0.00(-0.65%) | |||
May 23, 2022 | 0.2908 | 0 | +0.03(+12.71%) | |||
May 20, 2022 | 0.2500 | 0.2600 | 0.1900 | 0.2580 | 28,199 | +0.01(+3.20%) |
May 18, 2022 | 0.2500 | 0 | +0.01(+4.17%) | |||
May 17, 2022 | 0.1700 | 0.2400 | 0.1700 | 0.2400 | 938 | -0.02(-7.69%) |
May 16, 2022 | 0.1700 | 0.2600 | 0.1700 | 0.2600 | 1,800 | +0.02(+6.12%) |
May 13, 2022 | 0.2000 | 0.2650 | 0.2000 | 0.2450 | 6,500 | -0.03(-9.26%) |
May 12, 2022 | 0.2700 | 0.2700 | 0.2300 | 0.2700 | 326 | -0.02(-6.90%) |
May 10, 2022 | 0.2900 | 0 | +0.02(+7.41%) | |||
May 09, 2022 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 100 | -0.03(-9.97%) |
May 05, 2022 | 0.2999 | 0 | -0.02(-6.28%) | |||
May 04, 2022 | 0.2380 | 0.3200 | 0.2380 | 0.3200 | 14,300 | +0.02(+6.67%) |
May 02, 2022 | 0.3000 | 0 | -0.02(-6.25%) | |||
Apr 29, 2022 | 0.3400 | 0.3400 | 0.2800 | 0.3200 | 5,510 | +0.02(+4.92%) |
Apr 27, 2022 | 0.3050 | 0 | -0.04(-12.86%) | |||
Apr 25, 2022 | 0.3500 | 0 | +0.00(+0.00%) | |||
Apr 22, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 250 | -0.01(-1.41%) |
Apr 21, 2022 | 0.2570 | 0.3550 | 0.2570 | 0.3550 | 6,002 | +0.04(+11.64%) |
Apr 18, 2022 | 0.3180 | 60 | -0.01(-3.64%) | |||
Apr 14, 2022 | 0.2904 | 0.3300 | 0.2904 | 0.3300 | 1,142 | +0.00(+0.00%) |
Apr 13, 2022 | 0.3496 | 0.3500 | 0.2508 | 0.3300 | 22,226 | -0.01(-2.91%) |
Apr 12, 2022 | 0.2508 | 0.3399 | 0.2508 | 0.3399 | 30,334 | -0.01(-2.89%) |
Apr 08, 2022 | 0.3500 | 0 | +0.00(+0.00%) | |||
Apr 07, 2022 | 0.2500 | 0.3500 | 0.2500 | 0.3500 | 17,375 | -0.01(-2.78%) |
Apr 06, 2022 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 208 | +0.00(+0.00%) |
Apr 05, 2022 | 0.3805 | 0.3805 | 0.2500 | 0.3600 | 15,383 | -0.02(-5.26%) |
Apr 04, 2022 | 0.3029 | 0.3800 | 0.2643 | 0.3800 | 31,914 | +0.08(+25.62%) |
Apr 01, 2022 | 0.3027 | 0.3027 | 0.2602 | 0.3025 | 595 | +0.00(+0.00%) |
Mar 31, 2022 | 0.2800 | 0.3029 | 0.2700 | 0.3025 | 7,075 | -0.01(-1.94%) |
Mar 30, 2022 | 0.3170 | 0.3170 | 0.2600 | 0.3085 | 850 | +0.01(+2.83%) |
Mar 29, 2022 | 0.2300 | 0.3100 | 0.2300 | 0.3000 | 4,530 | +0.06(+25.00%) |
Mar 28, 2022 | 0.2750 | 0.3290 | 0.2300 | 0.2400 | 10,421 | -0.01(-4.00%) |
Mar 25, 2022 | 0.2800 | 0.2800 | 0.2301 | 0.2500 | 13,700 | -0.01(-3.85%) |
Mar 24, 2022 | 0.2745 | 0.2745 | 0.2600 | 0.2600 | 4,684 | +0.01(+1.96%) |
Mar 23, 2022 | 0.3500 | 0.3500 | 0.2300 | 0.2550 | 32,986 | -0.03(-8.93%) |
Mar 22, 2022 | 0.2820 | 0.6300 | 0.2700 | 0.2800 | 270,009 | +0.01(+3.70%) |
Mar 21, 2022 | 0.2200 | 0.2700 | 0.1350 | 0.2700 | 38,156 | -0.01(-4.26%) |
Mar 18, 2022 | 0.1850 | 0.3000 | 0.1550 | 0.2820 | 124,814 | +0.12(+76.47%) |
Mar 17, 2022 | 0.1800 | 0.1898 | 0.1598 | 0.1598 | 2,900 | -0.01(-5.94%) |
Mar 15, 2022 | 0.1699 | 0 | -0.02(-11.88%) | |||
Mar 11, 2022 | 0.1928 | 1 | +0.02(+13.48%) | |||
Mar 10, 2022 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 300 | -0.00(-0.06%) |
Mar 09, 2022 | 0.1250 | 0.1700 | 0.1250 | 0.1700 | 3,249 | +0.02(+13.33%) |
Mar 08, 2022 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 19,154 | +0.02(+15.38%) |
Mar 07, 2022 | 0.1220 | 0.1898 | 0.1220 | 0.1300 | 42,151 | -0.06(-31.51%) |
Mar 04, 2022 | 0.1549 | 0.1898 | 0.1549 | 0.1898 | 16,910 | +0.00(+2.59%) |
Mar 02, 2022 | 0.1850 | 32 | -0.00(-2.53%) |