Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 35.28 | 35.28 | 0 | -0.31(-0.87%) | ||
May 27, 2022 | 35.59 | 35.59 | 0 | +0.80(+2.30%) | ||
May 26, 2022 | 34.79 | 34.79 | 0 | +0.05(+0.14%) | ||
May 25, 2022 | 34.74 | 34.74 | 0 | +0.34(+0.99%) | ||
May 24, 2022 | 34.40 | 34.40 | 0 | -0.37(-1.06%) | ||
May 23, 2022 | 34.77 | 34.77 | 0 | +0.16(+0.46%) | ||
May 19, 2022 | 34.61 | 34.61 | 0 | -0.02(-0.06%) | ||
May 18, 2022 | 34.63 | 34.63 | 0 | -0.55(-1.56%) | ||
May 17, 2022 | 35.18 | 35.18 | 0 | +1.06(+3.11%) | ||
May 16, 2022 | 34.12 | 34.12 | 0 | -0.08(-0.23%) | ||
May 13, 2022 | 34.20 | 34.20 | 0 | +0.60(+1.79%) | ||
May 12, 2022 | 33.60 | 33.60 | 0 | +0.06(+0.18%) | ||
May 11, 2022 | 33.54 | 33.54 | 0 | -0.49(-1.44%) | ||
May 10, 2022 | 34.03 | 34.03 | 0 | -0.08(-0.23%) | ||
May 09, 2022 | 34.11 | 34.11 | 0 | -0.61(-1.76%) | ||
May 06, 2022 | 34.72 | 34.72 | 0 | -0.89(-2.50%) | ||
May 05, 2022 | 35.61 | 35.61 | 0 | +0.02(+0.06%) | ||
May 03, 2022 | 35.59 | 35.59 | 0 | +0.21(+0.59%) | ||
May 02, 2022 | 35.38 | 35.38 | 0 | +0.04(+0.11%) | ||
Apr 29, 2022 | 35.34 | 35.34 | 0 | -0.96(-2.64%) | ||
Apr 28, 2022 | 36.30 | 36.30 | 0 | +0.47(+1.31%) | ||
Apr 27, 2022 | 35.83 | 35.83 | 0 | -0.07(-0.19%) | ||
Apr 26, 2022 | 35.90 | 35.90 | 0 | -0.77(-2.10%) | ||
Apr 25, 2022 | 36.67 | 36.67 | 0 | -0.11(-0.30%) | ||
Apr 22, 2022 | 36.78 | 36.78 | 0 | +0.12(+0.33%) | ||
Apr 21, 2022 | 36.66 | 36.66 | 0 | -0.71(-1.90%) | ||
Apr 20, 2022 | 37.37 | 37.37 | 0 | +0.03(+0.08%) | ||
Apr 19, 2022 | 37.34 | 37.34 | 0 | +0.22(+0.59%) | ||
Apr 18, 2022 | 37.12 | 37.12 | 0 | -0.30(-0.80%) | ||
Apr 14, 2022 | 37.42 | 37.42 | 0 | -0.04(-0.11%) | ||
Apr 13, 2022 | 37.46 | 37.46 | 0 | +0.48(+1.30%) | ||
Apr 12, 2022 | 36.98 | 36.98 | 0 | +0.28(+0.76%) | ||
Apr 11, 2022 | 36.70 | 36.70 | 0 | -0.17(-0.46%) | ||
Apr 08, 2022 | 36.87 | 36.87 | 0 | -0.30(-0.81%) | ||
Apr 07, 2022 | 37.17 | 37.17 | 0 | -0.08(-0.21%) | ||
Apr 06, 2022 | 37.25 | 37.25 | 0 | -0.48(-1.27%) | ||
Apr 05, 2022 | 37.73 | 37.73 | 0 | -0.72(-1.87%) | ||
Apr 04, 2022 | 38.45 | 38.45 | 0 | +0.05(+0.13%) | ||
Apr 01, 2022 | 38.40 | 38.40 | 0 | +0.36(+0.95%) | ||
Mar 31, 2022 | 38.04 | 38.04 | 0 | -0.11(-0.29%) | ||
Mar 30, 2022 | 38.15 | 38.15 | 0 | -0.14(-0.37%) | ||
Mar 29, 2022 | 38.29 | 38.29 | 0 | +0.40(+1.06%) | ||
Mar 28, 2022 | 37.89 | 37.89 | 0 | -0.39(-1.02%) | ||
Mar 25, 2022 | 38.28 | 38.28 | 0 | +0.25(+0.66%) | ||
Mar 24, 2022 | 38.03 | 38.03 | 0 | +0.27(+0.72%) | ||
Mar 23, 2022 | 37.76 | 37.76 | 0 | -0.16(-0.42%) | ||
Mar 22, 2022 | 37.92 | 37.92 | 0 | +0.12(+0.32%) | ||
Mar 21, 2022 | 37.80 | 37.80 | 0 | +0.47(+1.26%) | ||
Mar 18, 2022 | 37.33 | 37.33 | 0 | -0.42(-1.11%) | ||
Mar 17, 2022 | 37.75 | 37.75 | 0 | +0.26(+0.69%) | ||
Mar 16, 2022 | 37.49 | 37.49 | 0 | +0.73(+1.99%) | ||
Mar 15, 2022 | 36.76 | 36.76 | 0 | +0.22(+0.60%) | ||
Mar 14, 2022 | 36.54 | 36.54 | 0 | -0.49(-1.32%) | ||
Mar 11, 2022 | 37.03 | 37.03 | 0 | -0.33(-0.88%) | ||
Mar 10, 2022 | 37.36 | 37.36 | 0 | +0.05(+0.13%) | ||
Mar 09, 2022 | 37.31 | 37.31 | 0 | +0.57(+1.55%) | ||
Mar 08, 2022 | 36.74 | 36.74 | 0 | +0.16(+0.44%) | ||
Mar 07, 2022 | 36.58 | 36.58 | 0 | -0.37(-1.00%) | ||
Mar 04, 2022 | 36.95 | 36.95 | 0 | -0.42(-1.12%) | ||
Mar 03, 2022 | 37.37 | 37.37 | 0 | -0.07(-0.19%) | ||
Mar 02, 2022 | 37.44 | 37.44 | 0 | +0.88(+2.41%) |