Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 3.036 | 3.036 | 0 | +0.02(+0.52%) | ||
Dec 29, 2022 | 3.020 | 3.020 | 0 | +0.00(+0.00%) | ||
Dec 28, 2022 | 3.020 | 3.020 | 0 | -0.03(-0.91%) | ||
Dec 23, 2022 | 3.048 | 3.048 | 0 | +0.00(+0.00%) | ||
Dec 22, 2022 | 3.048 | 3.048 | 0 | -0.01(-0.30%) | ||
Dec 21, 2022 | 3.057 | 3.057 | 0 | +0.02(+0.61%) | ||
Dec 20, 2022 | 3.039 | 3.039 | 0 | -0.02(-0.60%) | ||
Dec 19, 2022 | 3.057 | 3.057 | 0 | -0.01(-0.30%) | ||
Dec 16, 2022 | 3.066 | 3.066 | 0 | -0.01(-0.30%) | ||
Dec 15, 2022 | 3.076 | 3.076 | 0 | -0.02(-0.60%) | ||
Dec 14, 2022 | 3.094 | 3.094 | 0 | +0.00(+0.00%) | ||
Dec 13, 2022 | 3.094 | 3.094 | 0 | +0.02(+0.60%) | ||
Dec 12, 2022 | 3.076 | 3.076 | 0 | +0.01(+0.30%) | ||
Dec 09, 2022 | 3.066 | 3.066 | 0 | +0.00(+0.00%) | ||
Dec 08, 2022 | 3.066 | 3.066 | 0 | +0.01(+0.30%) | ||
Dec 07, 2022 | 3.057 | 3.057 | 0 | -0.01(-0.30%) | ||
Dec 06, 2022 | 3.066 | 3.066 | 0 | -0.01(-0.30%) | ||
Dec 05, 2022 | 3.076 | 3.076 | 0 | -0.01(-0.30%) | ||
Dec 02, 2022 | 3.085 | 3.085 | 0 | +0.00(+0.00%) | ||
Dec 01, 2022 | 3.085 | 3.085 | 0 | +0.03(+0.90%) | ||
Nov 30, 2022 | 3.057 | 3.057 | 0 | +0.03(+0.85%) | ||
Nov 29, 2022 | 3.031 | 3.031 | 0 | +0.00(+0.00%) | ||
Nov 28, 2022 | 3.031 | 3.031 | 0 | -0.02(-0.60%) | ||
Nov 25, 2022 | 3.050 | 3.050 | 0 | +0.00(+0.00%) | ||
Nov 23, 2022 | 3.050 | 3.050 | 0 | +0.02(+0.60%) | ||
Nov 22, 2022 | 3.031 | 3.031 | 0 | +0.01(+0.30%) | ||
Nov 21, 2022 | 3.022 | 3.022 | 0 | +0.00(+0.00%) | ||
Nov 18, 2022 | 3.022 | 3.022 | 0 | +0.00(+0.00%) | ||
Nov 17, 2022 | 3.022 | 3.022 | 0 | -0.02(-0.60%) | ||
Nov 16, 2022 | 3.041 | 3.041 | 0 | +0.01(+0.30%) | ||
Nov 15, 2022 | 3.031 | 3.031 | 0 | +0.01(+0.30%) | ||
Nov 14, 2022 | 3.022 | 3.022 | 0 | +0.02(+0.61%) | ||
Nov 11, 2022 | 3.004 | 3.004 | 0 | +0.00(+0.00%) | ||
Nov 10, 2022 | 3.004 | 3.004 | 0 | +0.05(+1.55%) | ||
Nov 09, 2022 | 2.958 | 2.958 | 0 | -0.01(-0.31%) | ||
Nov 08, 2022 | 2.967 | 2.967 | 0 | -0.01(-0.31%) | ||
Nov 07, 2022 | 2.976 | 2.976 | 0 | +0.01(+0.31%) | ||
Nov 04, 2022 | 2.967 | 2.967 | 0 | +0.00(+0.00%) | ||
Nov 03, 2022 | 2.967 | 2.967 | 0 | -0.03(-0.92%) | ||
Nov 02, 2022 | 2.995 | 2.995 | 0 | -0.01(-0.30%) | ||
Nov 01, 2022 | 3.004 | 3.004 | 0 | +0.00(+0.00%) | ||
Oct 31, 2022 | 3.004 | 3.004 | 0 | +0.01(+0.18%) | ||
Oct 28, 2022 | 2.998 | 2.998 | 0 | +0.01(+0.31%) | ||
Oct 27, 2022 | 2.989 | 2.989 | 0 | +0.03(+0.92%) | ||
Oct 26, 2022 | 2.962 | 2.962 | 0 | +0.01(+0.31%) | ||
Oct 25, 2022 | 2.953 | 2.953 | 0 | +0.02(+0.62%) | ||
Oct 24, 2022 | 2.935 | 2.935 | 0 | +0.01(+0.31%) | ||
Oct 21, 2022 | 2.925 | 2.925 | 0 | +0.00(+0.00%) | ||
Oct 20, 2022 | 2.925 | 2.925 | 0 | -0.01(-0.31%) | ||
Oct 19, 2022 | 2.935 | 2.935 | 0 | -0.02(-0.62%) | ||
Oct 18, 2022 | 2.953 | 2.953 | 0 | +0.02(+0.62%) | ||
Oct 17, 2022 | 2.935 | 2.935 | 0 | +0.02(+0.62%) | ||
Oct 14, 2022 | 2.916 | 2.916 | 0 | +0.00(+0.00%) | ||
Oct 13, 2022 | 2.916 | 2.916 | 0 | -0.01(-0.31%) | ||
Oct 12, 2022 | 2.925 | 2.925 | 0 | +0.00(+0.00%) | ||
Oct 11, 2022 | 2.925 | 2.925 | 0 | -0.03(-0.93%) | ||
Oct 10, 2022 | 2.953 | 2.953 | 0 | +0.00(+0.00%) | ||
Oct 07, 2022 | 2.953 | 2.953 | 0 | -0.02(-0.61%) | ||
Oct 06, 2022 | 2.971 | 2.971 | 0 | +0.01(+0.31%) | ||
Oct 05, 2022 | 2.962 | 2.962 | 0 | -0.01(-0.31%) | ||
Oct 04, 2022 | 2.971 | 2.971 | 0 | +0.05(+1.56%) |