Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 3.155 | 3.155 | 0 | -0.00(-0.14%) | ||
Apr 28, 2022 | 3.159 | 3.159 | 0 | +0.00(+0.00%) | ||
Apr 27, 2022 | 3.159 | 3.159 | 0 | -0.01(-0.28%) | ||
Apr 26, 2022 | 3.168 | 3.168 | 0 | +0.00(+0.00%) | ||
Apr 25, 2022 | 3.168 | 3.168 | 0 | +0.00(+0.00%) | ||
Apr 22, 2022 | 3.168 | 3.168 | 0 | -0.02(-0.56%) | ||
Apr 21, 2022 | 3.186 | 3.186 | 0 | -0.01(-0.28%) | ||
Apr 20, 2022 | 3.195 | 3.195 | 0 | +0.01(+0.28%) | ||
Apr 19, 2022 | 3.186 | 3.186 | 0 | -0.01(-0.28%) | ||
Apr 18, 2022 | 3.195 | 3.195 | 0 | -0.01(-0.28%) | ||
Apr 14, 2022 | 3.204 | 3.204 | 0 | +0.00(+0.00%) | ||
Apr 13, 2022 | 3.204 | 3.204 | 0 | +0.00(+0.00%) | ||
Apr 12, 2022 | 3.204 | 3.204 | 0 | +0.01(+0.28%) | ||
Apr 11, 2022 | 3.195 | 3.195 | 0 | -0.02(-0.55%) | ||
Apr 08, 2022 | 3.213 | 3.213 | 0 | -0.02(-0.55%) | ||
Apr 07, 2022 | 3.230 | 3.230 | 0 | +0.00(+0.00%) | ||
Apr 06, 2022 | 3.230 | 3.230 | 0 | -0.03(-0.82%) | ||
Apr 05, 2022 | 3.257 | 3.257 | 0 | -0.01(-0.27%) | ||
Apr 04, 2022 | 3.266 | 3.266 | 0 | +0.01(+0.27%) | ||
Apr 01, 2022 | 3.257 | 3.257 | 0 | -0.01(-0.27%) | ||
Mar 31, 2022 | 3.266 | 3.266 | 0 | +0.01(+0.41%) | ||
Mar 30, 2022 | 3.253 | 3.253 | 0 | +0.01(+0.27%) | ||
Mar 29, 2022 | 3.244 | 3.244 | 0 | +0.03(+0.82%) | ||
Mar 28, 2022 | 3.217 | 3.217 | 0 | +0.00(+0.00%) | ||
Mar 25, 2022 | 3.217 | 3.217 | 0 | -0.01(-0.27%) | ||
Mar 24, 2022 | 3.226 | 3.226 | 0 | +0.00(+0.00%) | ||
Mar 23, 2022 | 3.226 | 3.226 | 0 | +0.00(+0.00%) | ||
Mar 22, 2022 | 3.226 | 3.226 | 0 | +0.00(+0.00%) | ||
Mar 21, 2022 | 3.226 | 3.226 | 0 | -0.01(-0.27%) | ||
Mar 18, 2022 | 3.235 | 3.235 | 0 | +0.00(+0.00%) | ||
Mar 17, 2022 | 3.235 | 3.235 | 0 | +0.02(+0.55%) | ||
Mar 16, 2022 | 3.217 | 3.217 | 0 | +0.03(+0.83%) | ||
Mar 15, 2022 | 3.191 | 3.191 | 0 | +0.00(+0.00%) | ||
Mar 14, 2022 | 3.191 | 3.191 | 0 | -0.04(-1.10%) | ||
Mar 11, 2022 | 3.226 | 3.226 | 0 | -0.01(-0.27%) | ||
Mar 10, 2022 | 3.235 | 3.235 | 0 | -0.02(-0.54%) | ||
Mar 09, 2022 | 3.253 | 3.253 | 0 | +0.01(+0.27%) | ||
Mar 08, 2022 | 3.244 | 3.244 | 0 | -0.02(-0.54%) | ||
Mar 07, 2022 | 3.262 | 3.262 | 0 | -0.02(-0.54%) | ||
Mar 04, 2022 | 3.279 | 3.279 | 0 | -0.01(-0.27%) | ||
Mar 03, 2022 | 3.288 | 3.288 | 0 | +0.00(+0.00%) | ||
Mar 02, 2022 | 3.288 | 3.288 | 0 | -0.01(-0.27%) | ||
Mar 01, 2022 | 3.297 | 3.297 | 0 | +0.00(+0.00%) | ||
Feb 28, 2022 | 3.297 | 3.297 | 0 | +0.02(+0.65%) | ||
Feb 25, 2022 | 3.276 | 3.276 | 0 | +0.03(+0.81%) | ||
Feb 24, 2022 | 3.249 | 3.249 | 0 | -0.02(-0.54%) | ||
Feb 23, 2022 | 3.267 | 3.267 | 0 | +0.00(+0.00%) | ||
Feb 22, 2022 | 3.267 | 3.267 | 0 | +0.00(+0.00%) | ||
Feb 18, 2022 | 3.267 | 3.267 | 0 | +0.00(+0.00%) | ||
Feb 17, 2022 | 3.267 | 3.267 | 0 | -0.01(-0.27%) | ||
Feb 16, 2022 | 3.276 | 3.276 | 0 | +0.01(+0.27%) | ||
Feb 15, 2022 | 3.267 | 3.267 | 0 | +0.00(+0.00%) | ||
Feb 14, 2022 | 3.267 | 3.267 | 0 | -0.02(-0.54%) | ||
Feb 11, 2022 | 3.284 | 3.284 | 0 | -0.02(-0.53%) | ||
Feb 10, 2022 | 3.302 | 3.302 | 0 | -0.02(-0.53%) | ||
Feb 09, 2022 | 3.320 | 3.320 | 0 | +0.01(+0.27%) | ||
Feb 08, 2022 | 3.311 | 3.311 | 0 | +0.00(+0.00%) | ||
Feb 07, 2022 | 3.311 | 3.311 | 0 | +0.00(+0.00%) | ||
Feb 04, 2022 | 3.311 | 3.311 | 0 | -0.03(-0.79%) | ||
Feb 03, 2022 | 3.337 | 3.337 | 0 | -0.01(-0.26%) | ||
Feb 02, 2022 | 3.346 | 3.346 | 0 | +0.01(+0.26%) |