Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 59.03 | 59.03 | 0 | +2.27(+4.00%) | ||
Nov 29, 2022 | 56.76 | 56.76 | 0 | -0.46(-0.80%) | ||
Nov 28, 2022 | 57.22 | 57.22 | 0 | -0.75(-1.29%) | ||
Nov 25, 2022 | 57.97 | 57.97 | 0 | -0.01(-0.02%) | ||
Nov 23, 2022 | 57.98 | 57.98 | 0 | +0.77(+1.35%) | ||
Nov 22, 2022 | 57.21 | 57.21 | 0 | +0.62(+1.10%) | ||
Nov 21, 2022 | 56.59 | 56.59 | 0 | -0.53(-0.93%) | ||
Nov 18, 2022 | 57.12 | 57.12 | 0 | +0.07(+0.12%) | ||
Nov 17, 2022 | 57.05 | 57.05 | 0 | -0.73(-1.26%) | ||
Nov 16, 2022 | 57.78 | 57.78 | 0 | -0.65(-1.11%) | ||
Nov 15, 2022 | 58.43 | 58.43 | 0 | +0.92(+1.60%) | ||
Nov 14, 2022 | 57.51 | 57.51 | 0 | -0.88(-1.51%) | ||
Nov 11, 2022 | 58.39 | 58.39 | 0 | +1.03(+1.80%) | ||
Nov 10, 2022 | 57.36 | 57.36 | 0 | +4.11(+7.72%) | ||
Nov 09, 2022 | 53.25 | 53.25 | 0 | -1.12(-2.06%) | ||
Nov 08, 2022 | 54.37 | 54.37 | 0 | +0.46(+0.85%) | ||
Nov 07, 2022 | 53.91 | 53.91 | 0 | +0.63(+1.18%) | ||
Nov 04, 2022 | 53.28 | 53.28 | 0 | +0.29(+0.55%) | ||
Nov 03, 2022 | 52.99 | 52.99 | 0 | -0.71(-1.32%) | ||
Nov 02, 2022 | 53.70 | 53.70 | 0 | -2.14(-3.83%) | ||
Nov 01, 2022 | 55.84 | 55.84 | 0 | -0.41(-0.73%) | ||
Oct 31, 2022 | 56.25 | 56.25 | 0 | -0.40(-0.71%) | ||
Oct 28, 2022 | 56.65 | 56.65 | 0 | +0.85(+1.52%) | ||
Oct 27, 2022 | 55.80 | 55.80 | 0 | -0.37(-0.66%) | ||
Oct 26, 2022 | 56.17 | 56.17 | 0 | -1.20(-2.09%) | ||
Oct 25, 2022 | 57.37 | 57.37 | 0 | +1.42(+2.54%) | ||
Oct 24, 2022 | 55.95 | 55.95 | 0 | +0.63(+1.14%) | ||
Oct 21, 2022 | 55.32 | 55.32 | 0 | +1.01(+1.86%) | ||
Oct 20, 2022 | 54.31 | 54.31 | 0 | -0.33(-0.60%) | ||
Oct 19, 2022 | 54.64 | 54.64 | 0 | -0.69(-1.25%) | ||
Oct 18, 2022 | 55.33 | 55.33 | 0 | +0.63(+1.15%) | ||
Oct 17, 2022 | 54.70 | 54.70 | 0 | +2.07(+3.93%) | ||
Oct 14, 2022 | 52.63 | 52.63 | 0 | -1.70(-3.13%) | ||
Oct 13, 2022 | 54.33 | 54.33 | 0 | +0.75(+1.40%) | ||
Oct 12, 2022 | 53.58 | 53.58 | 0 | -0.02(-0.04%) | ||
Oct 11, 2022 | 53.60 | 53.60 | 0 | -0.66(-1.22%) | ||
Oct 10, 2022 | 54.26 | 54.26 | 0 | -0.95(-1.72%) | ||
Oct 07, 2022 | 55.21 | 55.21 | 0 | -2.09(-3.65%) | ||
Oct 06, 2022 | 57.30 | 57.30 | 0 | -0.40(-0.69%) | ||
Oct 05, 2022 | 57.70 | 57.70 | 0 | -0.11(-0.19%) | ||
Oct 04, 2022 | 57.81 | 57.81 | 0 | +2.15(+3.86%) | ||
Oct 03, 2022 | 55.66 | 55.66 | 0 | +1.60(+2.96%) | ||
Sep 30, 2022 | 54.06 | 54.06 | 0 | -0.68(-1.24%) | ||
Sep 29, 2022 | 54.74 | 54.74 | 0 | -1.06(-1.90%) | ||
Sep 28, 2022 | 55.80 | 55.80 | 0 | +1.34(+2.46%) | ||
Sep 27, 2022 | 54.46 | 54.46 | 0 | -0.05(-0.09%) | ||
Sep 26, 2022 | 54.51 | 54.51 | 0 | -0.51(-0.93%) | ||
Sep 23, 2022 | 55.02 | 55.02 | 0 | -0.72(-1.29%) | ||
Sep 22, 2022 | 55.74 | 55.74 | 0 | -1.07(-1.88%) | ||
Sep 21, 2022 | 56.81 | 56.81 | 0 | -1.03(-1.78%) | ||
Sep 20, 2022 | 57.84 | 57.84 | 0 | -0.91(-1.55%) | ||
Sep 19, 2022 | 58.75 | 58.75 | 0 | +0.11(+0.19%) | ||
Sep 16, 2022 | 58.64 | 58.64 | 0 | -0.98(-1.64%) | ||
Sep 15, 2022 | 59.62 | 59.62 | 0 | -0.84(-1.39%) | ||
Sep 14, 2022 | 60.46 | 60.46 | 0 | +0.11(+0.18%) | ||
Sep 13, 2022 | 60.35 | 60.35 | 0 | -3.09(-4.87%) | ||
Sep 12, 2022 | 63.44 | 63.44 | 0 | +0.76(+1.21%) | ||
Sep 09, 2022 | 62.68 | 62.68 | 0 | +1.34(+2.18%) | ||
Sep 08, 2022 | 61.34 | 61.34 | 0 | +0.64(+1.05%) | ||
Sep 07, 2022 | 60.70 | 60.70 | 0 | +1.22(+2.05%) | ||
Sep 02, 2022 | 59.48 | 59.48 | 0 | -0.56(-0.93%) |