Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 8.549 | 8.549 | 0 | -0.04(-0.44%) | ||
Oct 28, 2022 | 8.587 | 8.587 | 0 | +0.06(+0.67%) | ||
Oct 27, 2022 | 8.530 | 8.530 | 0 | -0.01(-0.11%) | ||
Oct 26, 2022 | 8.539 | 8.539 | 0 | +0.02(+0.22%) | ||
Oct 25, 2022 | 8.520 | 8.520 | 0 | +0.09(+1.12%) | ||
Oct 24, 2022 | 8.426 | 8.426 | 0 | +0.00(+0.00%) | ||
Oct 21, 2022 | 8.426 | 8.426 | 0 | +0.09(+1.14%) | ||
Oct 20, 2022 | 8.331 | 8.331 | 0 | -0.02(-0.23%) | ||
Oct 19, 2022 | 8.350 | 8.350 | 0 | -0.06(-0.68%) | ||
Oct 18, 2022 | 8.407 | 8.407 | 0 | +0.04(+0.45%) | ||
Oct 17, 2022 | 8.369 | 8.369 | 0 | +0.11(+1.38%) | ||
Oct 14, 2022 | 8.255 | 8.255 | 0 | -0.10(-1.25%) | ||
Oct 13, 2022 | 8.360 | 8.360 | 0 | +0.08(+0.91%) | ||
Oct 12, 2022 | 8.284 | 8.284 | 0 | -0.01(-0.11%) | ||
Oct 11, 2022 | 8.293 | 8.293 | 0 | -0.04(-0.45%) | ||
Oct 10, 2022 | 8.331 | 8.331 | 0 | -0.04(-0.45%) | ||
Oct 07, 2022 | 8.369 | 8.369 | 0 | -0.11(-1.34%) | ||
Oct 06, 2022 | 8.483 | 8.483 | 0 | -0.04(-0.44%) | ||
Oct 05, 2022 | 8.520 | 8.520 | 0 | -0.03(-0.33%) | ||
Oct 04, 2022 | 8.549 | 8.549 | 0 | +0.14(+1.69%) | ||
Oct 03, 2022 | 8.407 | 8.407 | 0 | +0.11(+1.37%) | ||
Sep 30, 2022 | 8.293 | 8.293 | 0 | -0.03(-0.34%) | ||
Sep 29, 2022 | 8.322 | 8.322 | 0 | -0.08(-0.99%) | ||
Sep 28, 2022 | 8.405 | 8.405 | 0 | +0.11(+1.37%) | ||
Sep 27, 2022 | 8.292 | 8.292 | 0 | +0.00(+0.00%) | ||
Sep 26, 2022 | 8.292 | 8.292 | 0 | -0.06(-0.68%) | ||
Sep 23, 2022 | 8.348 | 8.348 | 0 | -0.11(-1.34%) | ||
Sep 22, 2022 | 8.462 | 8.462 | 0 | -0.07(-0.78%) | ||
Sep 21, 2022 | 8.528 | 8.528 | 0 | -0.06(-0.66%) | ||
Sep 20, 2022 | 8.585 | 8.585 | 0 | -0.07(-0.77%) | ||
Sep 19, 2022 | 8.651 | 8.651 | 0 | +0.02(+0.22%) | ||
Sep 16, 2022 | 8.632 | 8.632 | 0 | -0.04(-0.44%) | ||
Sep 15, 2022 | 8.670 | 8.670 | 0 | -0.07(-0.76%) | ||
Sep 14, 2022 | 8.736 | 8.736 | 0 | +0.02(+0.22%) | ||
Sep 13, 2022 | 8.717 | 8.717 | 0 | -0.19(-2.12%) | ||
Sep 12, 2022 | 8.906 | 8.906 | 0 | +0.04(+0.43%) | ||
Sep 09, 2022 | 8.868 | 8.868 | 0 | +0.09(+1.08%) | ||
Sep 08, 2022 | 8.774 | 8.774 | 0 | +0.02(+0.22%) | ||
Sep 07, 2022 | 8.755 | 8.755 | 0 | +0.06(+0.65%) | ||
Sep 02, 2022 | 8.698 | 8.698 | 0 | -0.04(-0.43%) | ||
Sep 01, 2022 | 8.736 | 8.736 | 0 | -0.06(-0.65%) | ||
Aug 31, 2022 | 8.793 | 8.793 | 0 | -0.03(-0.32%) | ||
Aug 30, 2022 | 8.821 | 8.821 | 0 | -0.07(-0.74%) | ||
Aug 29, 2022 | 8.887 | 8.887 | 0 | -0.05(-0.53%) | ||
Aug 26, 2022 | 8.934 | 8.934 | 0 | -0.16(-1.77%) | ||
Aug 25, 2022 | 9.095 | 9.095 | 0 | +0.09(+0.94%) | ||
Aug 24, 2022 | 9.010 | 9.010 | 0 | +0.02(+0.21%) | ||
Aug 23, 2022 | 8.991 | 8.991 | 0 | +0.00(+0.00%) | ||
Aug 22, 2022 | 8.991 | 8.991 | 0 | -0.12(-1.35%) | ||
Aug 19, 2022 | 9.114 | 9.114 | 0 | -0.09(-1.03%) | ||
Aug 18, 2022 | 9.209 | 9.209 | 0 | +0.01(+0.10%) | ||
Aug 17, 2022 | 9.199 | 9.199 | 0 | -0.08(-0.82%) | ||
Aug 16, 2022 | 9.275 | 9.275 | 0 | -0.01(-0.10%) | ||
Aug 15, 2022 | 9.284 | 9.284 | 0 | +0.01(+0.10%) | ||
Aug 12, 2022 | 9.275 | 9.275 | 0 | +0.09(+1.03%) | ||
Aug 11, 2022 | 9.180 | 9.180 | 0 | -0.03(-0.31%) | ||
Aug 10, 2022 | 9.209 | 9.209 | 0 | +0.17(+1.88%) | ||
Aug 09, 2022 | 9.038 | 9.038 | 0 | -0.05(-0.52%) | ||
Aug 08, 2022 | 9.086 | 9.086 | 0 | +0.03(+0.31%) | ||
Aug 05, 2022 | 9.057 | 9.057 | 0 | +0.01(+0.10%) | ||
Aug 04, 2022 | 9.048 | 9.048 | 0 | -0.02(-0.21%) | ||
Aug 03, 2022 | 9.067 | 9.067 | 0 | +0.09(+0.95%) | ||
Aug 02, 2022 | 8.982 | 8.982 | 0 | -0.03(-0.31%) |