Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 8.373 | 8.373 | 0 | -0.05(-0.56%) | ||
May 27, 2022 | 8.420 | 8.420 | 0 | +0.08(+1.02%) | ||
May 26, 2022 | 8.336 | 8.336 | 0 | +0.08(+0.91%) | ||
May 25, 2022 | 8.260 | 8.260 | 0 | +0.05(+0.57%) | ||
May 24, 2022 | 8.213 | 8.213 | 0 | +0.00(+0.00%) | ||
May 23, 2022 | 8.213 | 8.213 | 0 | +0.04(+0.46%) | ||
May 20, 2022 | 8.175 | 8.175 | 0 | +0.03(+0.35%) | ||
May 19, 2022 | 8.147 | 8.147 | 0 | +0.01(+0.12%) | ||
May 18, 2022 | 8.138 | 8.138 | 0 | -0.10(-1.26%) | ||
May 17, 2022 | 8.241 | 8.241 | 0 | +0.06(+0.69%) | ||
May 16, 2022 | 8.185 | 8.185 | 0 | +0.00(+0.00%) | ||
May 13, 2022 | 8.185 | 8.185 | 0 | +0.08(+1.05%) | ||
May 12, 2022 | 8.100 | 8.100 | 0 | -0.01(-0.12%) | ||
May 11, 2022 | 8.109 | 8.109 | 0 | -0.02(-0.23%) | ||
May 10, 2022 | 8.128 | 8.128 | 0 | +0.01(+0.12%) | ||
May 09, 2022 | 8.119 | 8.119 | 0 | -0.13(-1.60%) | ||
May 06, 2022 | 8.251 | 8.251 | 0 | -0.07(-0.79%) | ||
May 05, 2022 | 8.317 | 8.317 | 0 | -0.07(-0.79%) | ||
May 03, 2022 | 8.383 | 8.383 | 0 | +0.04(+0.45%) | ||
May 02, 2022 | 8.345 | 8.345 | 0 | -0.03(-0.34%) | ||
Apr 29, 2022 | 8.373 | 8.373 | 0 | -0.12(-1.44%) | ||
Apr 28, 2022 | 8.496 | 8.496 | 0 | +0.08(+0.90%) | ||
Apr 27, 2022 | 8.420 | 8.420 | 0 | -0.01(-0.11%) | ||
Apr 26, 2022 | 8.430 | 8.430 | 0 | -0.08(-1.00%) | ||
Apr 25, 2022 | 8.515 | 8.515 | 0 | +0.00(+0.00%) | ||
Apr 22, 2022 | 8.515 | 8.515 | 0 | -0.10(-1.20%) | ||
Apr 21, 2022 | 8.618 | 8.618 | 0 | -0.09(-1.08%) | ||
Apr 20, 2022 | 8.713 | 8.713 | 0 | +0.04(+0.43%) | ||
Apr 19, 2022 | 8.675 | 8.675 | 0 | +0.02(+0.22%) | ||
Apr 18, 2022 | 8.656 | 8.656 | 0 | -0.01(-0.11%) | ||
Apr 14, 2022 | 8.666 | 8.666 | 0 | -0.07(-0.76%) | ||
Apr 13, 2022 | 8.732 | 8.732 | 0 | +0.07(+0.76%) | ||
Apr 12, 2022 | 8.666 | 8.666 | 0 | -0.02(-0.22%) | ||
Apr 11, 2022 | 8.684 | 8.684 | 0 | -0.08(-0.86%) | ||
Apr 08, 2022 | 8.760 | 8.760 | 0 | -0.02(-0.21%) | ||
Apr 07, 2022 | 8.779 | 8.779 | 0 | +0.00(+0.00%) | ||
Apr 06, 2022 | 8.779 | 8.779 | 0 | -0.06(-0.64%) | ||
Apr 05, 2022 | 8.835 | 8.835 | 0 | -0.09(-1.06%) | ||
Apr 04, 2022 | 8.930 | 8.930 | 0 | +0.03(+0.32%) | ||
Apr 01, 2022 | 8.901 | 8.901 | 0 | +0.03(+0.32%) | ||
Mar 31, 2022 | 8.873 | 8.873 | 0 | -0.06(-0.63%) | ||
Mar 30, 2022 | 8.930 | 8.930 | 0 | -0.01(-0.11%) | ||
Mar 29, 2022 | 8.939 | 8.939 | 0 | +0.09(+1.07%) | ||
Mar 28, 2022 | 8.845 | 8.845 | 0 | +0.01(+0.11%) | ||
Mar 25, 2022 | 8.835 | 8.835 | 0 | -0.01(-0.11%) | ||
Mar 24, 2022 | 8.845 | 8.845 | 0 | +0.04(+0.43%) | ||
Mar 23, 2022 | 8.807 | 8.807 | 0 | -0.02(-0.21%) | ||
Mar 22, 2022 | 8.826 | 8.826 | 0 | +0.02(+0.21%) | ||
Mar 21, 2022 | 8.807 | 8.807 | 0 | -0.04(-0.43%) | ||
Mar 18, 2022 | 8.845 | 8.845 | 0 | +0.06(+0.64%) | ||
Mar 17, 2022 | 8.788 | 8.788 | 0 | +0.06(+0.65%) | ||
Mar 16, 2022 | 8.732 | 8.732 | 0 | +0.14(+1.65%) | ||
Mar 15, 2022 | 8.590 | 8.590 | 0 | +0.04(+0.44%) | ||
Mar 14, 2022 | 8.552 | 8.552 | 0 | -0.07(-0.77%) | ||
Mar 11, 2022 | 8.618 | 8.618 | 0 | -0.06(-0.65%) | ||
Mar 10, 2022 | 8.675 | 8.675 | 0 | -0.04(-0.43%) | ||
Mar 09, 2022 | 8.713 | 8.713 | 0 | +0.10(+1.20%) | ||
Mar 08, 2022 | 8.609 | 8.609 | 0 | -0.03(-0.33%) | ||
Mar 07, 2022 | 8.637 | 8.637 | 0 | -0.13(-1.51%) | ||
Mar 04, 2022 | 8.769 | 8.769 | 0 | -0.06(-0.64%) | ||
Mar 03, 2022 | 8.826 | 8.826 | 0 | -0.03(-0.32%) | ||
Mar 02, 2022 | 8.854 | 8.854 | 0 | +0.01(+0.11%) |