American Fds 2025 Target Date Retirement Fd Cl A (MF: AADTX )

16.05 -0.02 (-0.12%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 13.40 13.40 0 -0.07(-0.50%)
Aug 30, 2022 13.47 13.47 0 -0.09(-0.64%)
Aug 29, 2022 13.56 13.56 0 -0.07(-0.49%)
Aug 26, 2022 13.62 13.62 0 -0.20(-1.45%)
Aug 25, 2022 13.83 13.83 0 +0.11(+0.84%)
Aug 24, 2022 13.71 13.71 0 +0.01(+0.07%)
Aug 23, 2022 13.70 13.70 0 +0.00(+0.00%)
Aug 22, 2022 13.70 13.70 0 -0.15(-1.10%)
Aug 19, 2022 13.85 13.85 0 -0.11(-0.82%)
Aug 18, 2022 13.97 13.97 0 +0.02(+0.14%)
Aug 17, 2022 13.95 13.95 0 -0.09(-0.61%)
Aug 16, 2022 14.04 14.04 0 +0.01(+0.07%)
Aug 15, 2022 14.03 14.03 0 +0.01(+0.07%)
Aug 12, 2022 14.02 14.02 0 +0.11(+0.83%)
Aug 11, 2022 13.90 13.90 0 -0.01(-0.07%)
Aug 10, 2022 13.91 13.91 0 +0.14(+1.04%)
Aug 09, 2022 13.77 13.77 0 -0.05(-0.35%)
Aug 08, 2022 13.82 13.82 0 +0.05(+0.35%)
Aug 05, 2022 13.77 13.77 0 -0.06(-0.42%)
Aug 04, 2022 13.83 13.83 0 +0.02(+0.14%)
Aug 03, 2022 13.81 13.81 0 +0.09(+0.63%)
Aug 02, 2022 13.72 13.72 0 -0.10(-0.69%)
Aug 01, 2022 13.82 13.82 0 +0.00(+0.00%)
Jul 29, 2022 13.82 13.82 0 +0.08(+0.56%)
Jul 28, 2022 13.74 13.74 0 +0.11(+0.84%)
Jul 27, 2022 13.62 13.62 0 +0.16(+1.21%)
Jul 26, 2022 13.46 13.46 0 -0.07(-0.49%)
Jul 25, 2022 13.53 13.53 0 +0.02(+0.14%)
Jul 22, 2022 13.51 13.51 0 +0.10(+0.71%)
Jul 20, 2022 13.41 13.41 0 +0.00(+0.00%)
Jul 19, 2022 13.41 13.41 0 +0.16(+1.23%)
Jul 18, 2022 13.25 13.25 0 -0.03(-0.22%)
Jul 15, 2022 13.28 13.28 0 +0.14(+1.09%)
Jul 14, 2022 13.14 13.14 0 -0.07(-0.51%)
Jul 13, 2022 13.20 13.20 0 -0.02(-0.15%)
Jul 12, 2022 13.22 13.22 0 -0.11(-0.86%)
Jul 08, 2022 13.34 13.34 0 -0.02(-0.14%)
Jul 07, 2022 13.36 13.36 0 +0.09(+0.65%)
Jul 06, 2022 13.27 13.27 0 -0.03(-0.22%)
Jul 05, 2022 13.30 13.30 0 -0.05(-0.36%)
Jul 01, 2022 13.35 13.35 0 +0.10(+0.72%)
Jun 30, 2022 13.25 13.25 0 -0.05(-0.36%)
Jun 28, 2022 13.30 13.30 0 -0.09(-0.64%)
Jun 27, 2022 13.39 13.39 0 -0.02(-0.14%)
Jun 24, 2022 13.40 13.40 0 +0.17(+1.30%)
Jun 23, 2022 13.23 13.23 0 +0.06(+0.44%)
Jun 22, 2022 13.18 13.18 0 +0.01(+0.07%)
Jun 21, 2022 13.17 13.17 0 +0.12(+0.95%)
Jun 17, 2022 13.04 13.04 0 -0.01(-0.07%)
Jun 16, 2022 13.05 13.05 0 -0.20(-1.52%)
Jun 15, 2022 13.25 13.25 0 +0.14(+1.10%)
Jun 14, 2022 13.11 13.11 0 -0.09(-0.65%)
Jun 13, 2022 13.19 13.19 0 -0.34(-2.54%)
Jun 10, 2022 13.54 13.54 0 -0.21(-1.53%)
Jun 09, 2022 13.75 13.75 0 -0.16(-1.17%)
Jun 08, 2022 13.91 13.91 0 -0.11(-0.75%)
Jun 07, 2022 14.02 14.02 0 +0.08(+0.55%)
Jun 06, 2022 13.94 13.94 0 -0.01(-0.07%)
Jun 03, 2022 13.95 13.95 0 -0.10(-0.68%)
Jun 02, 2022 14.05 14.05 0 +0.12(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.