Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 1.405 | 1.405 | 0 | -0.00(-0.21%) | ||
May 27, 2022 | 1.408 | 1.408 | 0 | +0.00(+0.03%) | ||
May 26, 2022 | 1.408 | 1.408 | 0 | +0.00(+0.04%) | ||
May 25, 2022 | 1.407 | 1.407 | 0 | +0.00(+0.04%) | ||
May 24, 2022 | 1.407 | 1.407 | 0 | +0.00(+0.29%) | ||
May 23, 2022 | 1.403 | 1.403 | 0 | -0.00(-0.06%) | ||
May 20, 2022 | 1.403 | 1.403 | 0 | +0.00(+0.05%) | ||
May 19, 2022 | 1.403 | 1.403 | 0 | +0.00(+0.09%) | ||
May 18, 2022 | 1.401 | 1.401 | 0 | +0.00(+0.01%) | ||
May 17, 2022 | 1.401 | 1.401 | 0 | -0.00(-0.06%) | ||
May 16, 2022 | 1.402 | 1.402 | 0 | -0.00(-0.11%) | ||
May 13, 2022 | 1.404 | 1.404 | 0 | -0.01(-0.35%) | ||
May 12, 2022 | 1.409 | 1.409 | 0 | +0.00(+0.10%) | ||
May 11, 2022 | 1.407 | 1.407 | 0 | +0.00(+0.03%) | ||
May 10, 2022 | 1.407 | 1.407 | 0 | -0.00(-0.09%) | ||
May 09, 2022 | 1.408 | 1.408 | 0 | +0.00(+0.04%) | ||
May 06, 2022 | 1.407 | 1.407 | 0 | +0.00(+0.01%) | ||
May 05, 2022 | 1.407 | 1.407 | 0 | +0.00(+0.02%) | ||
May 03, 2022 | 1.407 | 1.407 | 0 | +0.00(+0.04%) | ||
May 02, 2022 | 1.407 | 1.407 | 0 | +0.00(+0.02%) | ||
Apr 29, 2022 | 1.406 | 1.406 | 0 | -0.00(-0.09%) | ||
Apr 28, 2022 | 1.407 | 1.407 | 0 | -0.00(-0.13%) | ||
Apr 27, 2022 | 1.409 | 1.409 | 0 | +0.00(+0.03%) | ||
Apr 26, 2022 | 1.409 | 1.409 | 0 | -0.00(-0.03%) | ||
Apr 25, 2022 | 1.409 | 1.409 | 0 | +0.00(+0.06%) | ||
Apr 22, 2022 | 1.409 | 1.409 | 0 | +0.00(+0.00%) | ||
Apr 21, 2022 | 1.409 | 1.409 | 0 | -0.00(-0.23%) | ||
Apr 20, 2022 | 1.412 | 1.412 | 0 | +0.00(+0.07%) | ||
Apr 19, 2022 | 1.411 | 1.411 | 0 | +0.00(+0.03%) | ||
Apr 18, 2022 | 1.410 | 1.410 | 0 | -0.00(-0.21%) | ||
Apr 14, 2022 | 1.413 | 1.413 | 0 | -0.01(-0.36%) | ||
Apr 13, 2022 | 1.418 | 1.418 | 0 | +0.00(+0.12%) | ||
Apr 12, 2022 | 1.417 | 1.417 | 0 | +0.00(+0.16%) | ||
Apr 11, 2022 | 1.415 | 1.415 | 0 | -0.01(-0.37%) | ||
Apr 08, 2022 | 1.420 | 1.420 | 0 | -0.00(-0.34%) | ||
Apr 07, 2022 | 1.425 | 1.425 | 0 | +0.00(+0.03%) | ||
Apr 06, 2022 | 1.424 | 1.424 | 0 | -0.00(-0.11%) | ||
Apr 05, 2022 | 1.426 | 1.426 | 0 | -0.01(-0.45%) | ||
Apr 04, 2022 | 1.432 | 1.432 | 0 | -0.00(-0.07%) | ||
Apr 01, 2022 | 1.433 | 1.433 | 0 | +0.00(+0.10%) | ||
Mar 31, 2022 | 1.432 | 1.432 | 0 | +0.00(+0.02%) | ||
Mar 30, 2022 | 1.431 | 1.431 | 0 | +0.00(+0.02%) | ||
Mar 29, 2022 | 1.431 | 1.431 | 0 | -0.00(-0.01%) | ||
Mar 28, 2022 | 1.431 | 1.431 | 0 | -0.00(-0.17%) | ||
Mar 25, 2022 | 1.434 | 1.434 | 0 | -0.01(-0.42%) | ||
Mar 24, 2022 | 1.440 | 1.440 | 0 | -0.00(-0.15%) | ||
Mar 23, 2022 | 1.442 | 1.442 | 0 | -0.00(-0.01%) | ||
Mar 22, 2022 | 1.442 | 1.442 | 0 | -0.00(-0.28%) | ||
Mar 21, 2022 | 1.446 | 1.446 | 0 | -0.00(-0.29%) | ||
Mar 18, 2022 | 1.450 | 1.450 | 0 | -0.00(-0.01%) | ||
Mar 17, 2022 | 1.450 | 1.450 | 0 | +0.00(+0.17%) | ||
Mar 16, 2022 | 1.448 | 1.448 | 0 | -0.00(-0.07%) | ||
Mar 15, 2022 | 1.449 | 1.449 | 0 | -0.00(-0.28%) | ||
Mar 14, 2022 | 1.453 | 1.453 | 0 | -0.00(-0.34%) | ||
Mar 11, 2022 | 1.458 | 1.458 | 0 | +0.00(+0.00%) | ||
Mar 10, 2022 | 1.458 | 1.458 | 0 | -0.00(-0.11%) | ||
Mar 09, 2022 | 1.460 | 1.460 | 0 | -0.00(-0.26%) | ||
Mar 08, 2022 | 1.463 | 1.463 | 0 | -0.00(-0.20%) | ||
Mar 07, 2022 | 1.466 | 1.466 | 0 | -0.00(-0.12%) | ||
Mar 04, 2022 | 1.468 | 1.468 | 0 | +0.00(+0.10%) | ||
Mar 03, 2022 | 1.467 | 1.467 | 0 | +0.00(+0.05%) | ||
Mar 02, 2022 | 1.466 | 1.466 | 0 | -0.00(-0.30%) |