Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 12.35 | 12.35 | 0 | -0.07(-0.54%) | ||
Oct 28, 2022 | 12.42 | 12.42 | 0 | +0.10(+0.78%) | ||
Oct 27, 2022 | 12.32 | 12.32 | 0 | +0.01(+0.08%) | ||
Oct 26, 2022 | 12.31 | 12.31 | 0 | +0.01(+0.08%) | ||
Oct 25, 2022 | 12.31 | 12.31 | 0 | +0.14(+1.19%) | ||
Oct 24, 2022 | 12.16 | 12.16 | 0 | +0.05(+0.40%) | ||
Oct 21, 2022 | 12.11 | 12.11 | 0 | +0.13(+1.05%) | ||
Oct 20, 2022 | 11.99 | 11.99 | 0 | -0.07(-0.56%) | ||
Oct 19, 2022 | 12.05 | 12.05 | 0 | -0.10(-0.79%) | ||
Oct 18, 2022 | 12.15 | 12.15 | 0 | +0.07(+0.56%) | ||
Oct 17, 2022 | 12.08 | 12.08 | 0 | +0.15(+1.29%) | ||
Oct 14, 2022 | 11.93 | 11.93 | 0 | -0.13(-1.04%) | ||
Oct 13, 2022 | 12.05 | 12.05 | 0 | +0.11(+0.89%) | ||
Oct 12, 2022 | 11.95 | 11.95 | 0 | -0.02(-0.16%) | ||
Oct 11, 2022 | 11.97 | 11.97 | 0 | -0.04(-0.32%) | ||
Oct 10, 2022 | 12.01 | 12.01 | 0 | -0.06(-0.48%) | ||
Oct 07, 2022 | 12.06 | 12.06 | 0 | -0.15(-1.26%) | ||
Oct 06, 2022 | 12.22 | 12.22 | 0 | -0.09(-0.71%) | ||
Oct 05, 2022 | 12.31 | 12.31 | 0 | -0.06(-0.47%) | ||
Oct 04, 2022 | 12.36 | 12.36 | 0 | +0.21(+1.75%) | ||
Oct 03, 2022 | 12.15 | 12.15 | 0 | +0.17(+1.45%) | ||
Sep 30, 2022 | 11.98 | 11.98 | 0 | -0.07(-0.56%) | ||
Sep 29, 2022 | 12.04 | 12.04 | 0 | -0.13(-1.03%) | ||
Sep 28, 2022 | 12.17 | 12.17 | 0 | +0.17(+1.45%) | ||
Sep 27, 2022 | 12.00 | 12.00 | 0 | -0.04(-0.32%) | ||
Sep 26, 2022 | 12.04 | 12.04 | 0 | -0.13(-1.03%) | ||
Sep 23, 2022 | 12.16 | 12.16 | 0 | -0.15(-1.25%) | ||
Sep 22, 2022 | 12.31 | 12.31 | 0 | -0.10(-0.78%) | ||
Sep 21, 2022 | 12.41 | 12.41 | 0 | -0.07(-0.54%) | ||
Sep 20, 2022 | 12.48 | 12.48 | 0 | -0.11(-0.84%) | ||
Sep 19, 2022 | 12.58 | 12.58 | 0 | +0.02(+0.15%) | ||
Sep 16, 2022 | 12.57 | 12.57 | 0 | -0.06(-0.46%) | ||
Sep 15, 2022 | 12.62 | 12.62 | 0 | -0.07(-0.53%) | ||
Sep 14, 2022 | 12.69 | 12.69 | 0 | +0.02(+0.15%) | ||
Sep 13, 2022 | 12.67 | 12.67 | 0 | -0.26(-2.01%) | ||
Sep 12, 2022 | 12.93 | 12.93 | 0 | +0.07(+0.52%) | ||
Sep 09, 2022 | 12.86 | 12.86 | 0 | +0.11(+0.83%) | ||
Sep 08, 2022 | 12.76 | 12.76 | 0 | +0.02(+0.15%) | ||
Sep 07, 2022 | 12.74 | 12.74 | 0 | +0.05(+0.38%) | ||
Sep 02, 2022 | 12.69 | 12.69 | 0 | -0.02(-0.15%) | ||
Sep 01, 2022 | 12.71 | 12.71 | 0 | -0.06(-0.45%) | ||
Aug 31, 2022 | 12.77 | 12.77 | 0 | -0.07(-0.53%) | ||
Aug 30, 2022 | 12.84 | 12.84 | 0 | -0.07(-0.52%) | ||
Aug 29, 2022 | 12.90 | 12.90 | 0 | -0.05(-0.37%) | ||
Aug 26, 2022 | 12.95 | 12.95 | 0 | -0.19(-1.47%) | ||
Aug 25, 2022 | 13.14 | 13.14 | 0 | +0.10(+0.74%) | ||
Aug 24, 2022 | 13.05 | 13.05 | 0 | +0.00(+0.00%) | ||
Aug 23, 2022 | 13.05 | 13.05 | 0 | -0.01(-0.07%) | ||
Aug 22, 2022 | 13.06 | 13.06 | 0 | -0.14(-1.10%) | ||
Aug 19, 2022 | 13.20 | 13.20 | 0 | -0.12(-0.87%) | ||
Aug 18, 2022 | 13.32 | 13.32 | 0 | +0.02(+0.15%) | ||
Aug 17, 2022 | 13.30 | 13.30 | 0 | -0.07(-0.51%) | ||
Aug 16, 2022 | 13.37 | 13.37 | 0 | +0.00(+0.00%) | ||
Aug 15, 2022 | 13.37 | 13.37 | 0 | +0.02(+0.14%) | ||
Aug 12, 2022 | 13.35 | 13.35 | 0 | +0.10(+0.73%) | ||
Aug 11, 2022 | 13.25 | 13.25 | 0 | -0.01(-0.07%) | ||
Aug 10, 2022 | 13.26 | 13.26 | 0 | +0.13(+1.03%) | ||
Aug 09, 2022 | 13.12 | 13.12 | 0 | -0.04(-0.29%) | ||
Aug 08, 2022 | 13.16 | 13.16 | 0 | +0.03(+0.22%) | ||
Aug 05, 2022 | 13.13 | 13.13 | 0 | -0.06(-0.44%) | ||
Aug 04, 2022 | 13.19 | 13.19 | 0 | +0.01(+0.07%) | ||
Aug 03, 2022 | 13.18 | 13.18 | 0 | +0.09(+0.66%) | ||
Aug 02, 2022 | 13.10 | 13.10 | 0 | -0.10(-0.73%) |