Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 14.56 | 14.56 | 0 | -0.09(-0.61%) | ||
May 27, 2022 | 14.65 | 14.65 | 0 | +0.33(+2.30%) | ||
May 26, 2022 | 14.32 | 14.32 | 0 | +0.28(+1.99%) | ||
May 25, 2022 | 14.04 | 14.04 | 0 | +0.15(+1.08%) | ||
May 24, 2022 | 13.89 | 13.89 | 0 | -0.09(-0.64%) | ||
May 23, 2022 | 13.98 | 13.98 | 0 | +0.31(+2.27%) | ||
May 20, 2022 | 13.67 | 13.67 | 0 | +0.01(+0.07%) | ||
May 19, 2022 | 13.66 | 13.66 | 0 | -0.07(-0.51%) | ||
May 18, 2022 | 13.73 | 13.73 | 0 | -0.64(-4.45%) | ||
May 17, 2022 | 14.37 | 14.37 | 0 | +0.28(+1.99%) | ||
May 16, 2022 | 14.09 | 14.09 | 0 | -0.04(-0.28%) | ||
May 13, 2022 | 14.13 | 14.13 | 0 | +0.33(+2.39%) | ||
May 12, 2022 | 13.80 | 13.80 | 0 | +0.00(+0.00%) | ||
May 11, 2022 | 13.80 | 13.80 | 0 | -0.26(-1.85%) | ||
May 10, 2022 | 14.06 | 14.06 | 0 | +0.01(+0.07%) | ||
May 09, 2022 | 14.05 | 14.05 | 0 | -0.48(-3.30%) | ||
May 06, 2022 | 14.53 | 14.53 | 0 | -0.10(-0.68%) | ||
May 05, 2022 | 14.63 | 14.63 | 0 | -0.18(-1.22%) | ||
May 03, 2022 | 14.81 | 14.81 | 0 | +0.06(+0.41%) | ||
May 02, 2022 | 14.75 | 14.75 | 0 | +0.04(+0.27%) | ||
Apr 29, 2022 | 14.71 | 14.71 | 0 | -0.60(-3.92%) | ||
Apr 28, 2022 | 15.31 | 15.31 | 0 | +0.36(+2.41%) | ||
Apr 27, 2022 | 14.95 | 14.95 | 0 | +0.06(+0.40%) | ||
Apr 26, 2022 | 14.89 | 14.89 | 0 | -0.40(-2.62%) | ||
Apr 25, 2022 | 15.29 | 15.29 | 0 | +0.11(+0.72%) | ||
Apr 22, 2022 | 15.18 | 15.18 | 0 | -0.52(-3.31%) | ||
Apr 21, 2022 | 15.70 | 15.70 | 0 | -0.27(-1.69%) | ||
Apr 20, 2022 | 15.97 | 15.97 | 0 | -0.02(-0.13%) | ||
Apr 19, 2022 | 15.99 | 15.99 | 0 | +0.28(+1.78%) | ||
Apr 18, 2022 | 15.71 | 15.71 | 0 | -0.05(-0.32%) | ||
Apr 14, 2022 | 15.76 | 15.76 | 0 | -0.17(-1.07%) | ||
Apr 13, 2022 | 15.93 | 15.93 | 0 | +0.18(+1.14%) | ||
Apr 12, 2022 | 15.75 | 15.75 | 0 | -0.08(-0.51%) | ||
Apr 11, 2022 | 15.83 | 15.83 | 0 | -0.21(-1.31%) | ||
Apr 08, 2022 | 16.04 | 16.04 | 0 | -0.03(-0.19%) | ||
Apr 07, 2022 | 16.07 | 16.07 | 0 | +0.06(+0.37%) | ||
Apr 06, 2022 | 16.01 | 16.01 | 0 | -0.15(-0.93%) | ||
Apr 05, 2022 | 16.16 | 16.16 | 0 | -0.21(-1.28%) | ||
Apr 04, 2022 | 16.37 | 16.37 | 0 | +0.12(+0.74%) | ||
Apr 01, 2022 | 16.25 | 16.25 | 0 | +0.03(+0.18%) | ||
Mar 31, 2022 | 16.22 | 16.22 | 0 | -0.27(-1.64%) | ||
Mar 30, 2022 | 16.49 | 16.49 | 0 | -0.16(-0.96%) | ||
Mar 29, 2022 | 16.65 | 16.65 | 0 | +0.18(+1.09%) | ||
Mar 28, 2022 | 16.47 | 16.47 | 0 | +0.12(+0.73%) | ||
Mar 25, 2022 | 16.35 | 16.35 | 0 | +0.04(+0.25%) | ||
Mar 24, 2022 | 16.31 | 16.31 | 0 | +0.18(+1.12%) | ||
Mar 23, 2022 | 16.13 | 16.13 | 0 | -0.19(-1.16%) | ||
Mar 22, 2022 | 16.32 | 16.32 | 0 | +0.15(+0.93%) | ||
Mar 21, 2022 | 16.17 | 16.17 | 0 | -0.02(-0.12%) | ||
Mar 18, 2022 | 16.19 | 16.19 | 0 | +0.16(+1.00%) | ||
Mar 17, 2022 | 16.03 | 16.03 | 0 | +0.21(+1.33%) | ||
Mar 16, 2022 | 15.82 | 15.82 | 0 | +0.33(+2.13%) | ||
Mar 15, 2022 | 15.49 | 15.49 | 0 | +0.32(+2.11%) | ||
Mar 14, 2022 | 15.17 | 15.17 | 0 | -0.14(-0.91%) | ||
Mar 11, 2022 | 15.31 | 15.31 | 0 | -0.22(-1.42%) | ||
Mar 10, 2022 | 15.53 | 15.53 | 0 | -0.02(-0.13%) | ||
Mar 09, 2022 | 15.55 | 15.55 | 0 | +0.42(+2.78%) | ||
Mar 08, 2022 | 15.13 | 15.13 | 0 | -0.10(-0.66%) | ||
Mar 07, 2022 | 15.23 | 15.23 | 0 | -0.54(-3.42%) | ||
Mar 04, 2022 | 15.77 | 15.77 | 0 | -0.15(-0.94%) | ||
Mar 03, 2022 | 15.92 | 15.92 | 0 | -0.11(-0.69%) | ||
Mar 02, 2022 | 16.03 | 16.03 | 0 | +0.30(+1.91%) |