Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 63.03 | 63.03 | 0 | +1.00(+1.61%) | ||
Jul 28, 2022 | 62.03 | 62.03 | 0 | +1.14(+1.87%) | ||
Jul 27, 2022 | 60.89 | 60.89 | 0 | +2.32(+3.96%) | ||
Jul 26, 2022 | 58.57 | 58.57 | 0 | -1.34(-2.24%) | ||
Jul 25, 2022 | 59.91 | 59.91 | 0 | -0.27(-0.45%) | ||
Jul 22, 2022 | 60.18 | 60.18 | 0 | -0.53(-0.87%) | ||
Jul 20, 2022 | 60.71 | 60.71 | 0 | +1.12(+1.88%) | ||
Jul 19, 2022 | 59.59 | 59.59 | 0 | +1.88(+3.26%) | ||
Jul 18, 2022 | 57.71 | 57.71 | 0 | -0.33(-0.57%) | ||
Jul 15, 2022 | 58.04 | 58.04 | 0 | +1.28(+2.26%) | ||
Jul 14, 2022 | 56.76 | 56.76 | 0 | -0.28(-0.49%) | ||
Jul 13, 2022 | 57.04 | 57.04 | 0 | -0.12(-0.21%) | ||
Jul 12, 2022 | 57.16 | 57.16 | 0 | -2.31(-3.88%) | ||
Jul 08, 2022 | 59.47 | 59.47 | 0 | -0.17(-0.29%) | ||
Jul 07, 2022 | 59.64 | 59.64 | 0 | +1.14(+1.95%) | ||
Jul 06, 2022 | 58.50 | 58.50 | 0 | +0.05(+0.09%) | ||
Jul 05, 2022 | 58.45 | 58.45 | 0 | +1.36(+2.38%) | ||
Jul 01, 2022 | 57.09 | 57.09 | 0 | +1.03(+1.84%) | ||
Jun 30, 2022 | 56.06 | 56.06 | 0 | -0.75(-1.32%) | ||
Jun 28, 2022 | 56.81 | 56.81 | 0 | -1.94(-3.30%) | ||
Jun 27, 2022 | 58.75 | 58.75 | 0 | -0.71(-1.19%) | ||
Jun 24, 2022 | 59.46 | 59.46 | 0 | +2.04(+3.55%) | ||
Jun 23, 2022 | 57.42 | 57.42 | 0 | +1.56(+2.79%) | ||
Jun 22, 2022 | 55.86 | 55.86 | 0 | +0.24(+0.43%) | ||
Jun 21, 2022 | 55.62 | 55.62 | 0 | +1.30(+2.39%) | ||
Jun 17, 2022 | 54.32 | 54.32 | 0 | +0.72(+1.34%) | ||
Jun 16, 2022 | 53.60 | 53.60 | 0 | -2.27(-4.06%) | ||
Jun 15, 2022 | 55.87 | 55.87 | 0 | +1.64(+3.02%) | ||
Jun 14, 2022 | 54.23 | 54.23 | 0 | -0.26(-0.48%) | ||
Jun 13, 2022 | 54.49 | 54.49 | 0 | -2.91(-5.07%) | ||
Jun 10, 2022 | 57.40 | 57.40 | 0 | -2.30(-3.85%) | ||
Jun 09, 2022 | 59.70 | 59.70 | 0 | -1.84(-2.99%) | ||
Jun 08, 2022 | 61.54 | 61.54 | 0 | -0.45(-0.73%) | ||
Jun 07, 2022 | 61.99 | 61.99 | 0 | +0.68(+1.11%) | ||
Jun 06, 2022 | 61.31 | 61.31 | 0 | +0.33(+0.54%) | ||
Jun 03, 2022 | 60.98 | 60.98 | 0 | -1.48(-2.37%) | ||
Jun 02, 2022 | 62.46 | 62.46 | 0 | +2.40(+4.00%) | ||
Jun 01, 2022 | 60.06 | 60.06 | 0 | -0.56(-0.92%) | ||
May 31, 2022 | 60.62 | 60.62 | 0 | -0.50(-0.82%) | ||
May 27, 2022 | 61.12 | 61.12 | 0 | +2.06(+3.49%) | ||
May 26, 2022 | 59.06 | 59.06 | 0 | +1.35(+2.34%) | ||
May 25, 2022 | 57.71 | 57.71 | 0 | +0.84(+1.48%) | ||
May 24, 2022 | 56.87 | 56.87 | 0 | -1.65(-2.82%) | ||
May 23, 2022 | 58.52 | 58.52 | 0 | +0.73(+1.26%) | ||
May 20, 2022 | 57.79 | 57.79 | 0 | +0.03(+0.05%) | ||
May 19, 2022 | 57.76 | 57.76 | 0 | +0.75(+1.32%) | ||
May 18, 2022 | 57.01 | 57.01 | 0 | -2.76(-4.62%) | ||
May 17, 2022 | 59.77 | 59.77 | 0 | +1.18(+2.01%) | ||
May 16, 2022 | 58.59 | 58.59 | 0 | -1.10(-1.84%) | ||
May 13, 2022 | 59.69 | 59.69 | 0 | +2.78(+4.88%) | ||
May 12, 2022 | 56.91 | 56.91 | 0 | +0.55(+0.98%) | ||
May 11, 2022 | 56.36 | 56.36 | 0 | -1.72(-2.96%) | ||
May 10, 2022 | 58.08 | 58.08 | 0 | +0.19(+0.33%) | ||
May 09, 2022 | 57.89 | 57.89 | 0 | -3.29(-5.38%) | ||
May 06, 2022 | 61.18 | 61.18 | 0 | -1.61(-2.56%) | ||
May 05, 2022 | 62.79 | 62.79 | 0 | -2.06(-3.18%) | ||
May 03, 2022 | 64.85 | 64.85 | 0 | -0.41(-0.63%) |