Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 19.33 | 19.33 | 0 | -0.55(-2.79%) | ||
Apr 28, 2022 | 19.88 | 19.88 | 0 | +0.30(+1.51%) | ||
Apr 27, 2022 | 19.59 | 19.59 | 0 | -0.02(-0.10%) | ||
Apr 26, 2022 | 19.61 | 19.61 | 0 | -0.39(-1.96%) | ||
Apr 25, 2022 | 20.00 | 20.00 | 0 | +0.01(+0.05%) | ||
Apr 22, 2022 | 19.99 | 19.99 | 0 | -0.53(-2.56%) | ||
Apr 21, 2022 | 20.52 | 20.52 | 0 | -0.18(-0.88%) | ||
Apr 20, 2022 | 20.70 | 20.70 | 0 | +0.16(+0.79%) | ||
Apr 19, 2022 | 20.53 | 20.53 | 0 | +0.29(+1.42%) | ||
Apr 18, 2022 | 20.25 | 20.25 | 0 | +0.04(+0.19%) | ||
Apr 14, 2022 | 20.21 | 20.21 | 0 | -0.09(-0.42%) | ||
Apr 13, 2022 | 20.30 | 20.30 | 0 | +0.14(+0.71%) | ||
Apr 12, 2022 | 20.15 | 20.15 | 0 | -0.03(-0.14%) | ||
Apr 11, 2022 | 20.18 | 20.18 | 0 | -0.21(-1.03%) | ||
Apr 08, 2022 | 20.39 | 20.39 | 0 | +0.11(+0.52%) | ||
Apr 07, 2022 | 20.29 | 20.29 | 0 | +0.08(+0.38%) | ||
Apr 06, 2022 | 20.21 | 20.21 | 0 | +0.01(+0.05%) | ||
Apr 05, 2022 | 20.20 | 20.20 | 0 | -0.17(-0.85%) | ||
Apr 04, 2022 | 20.37 | 20.37 | 0 | -0.03(-0.14%) | ||
Apr 01, 2022 | 20.40 | 20.40 | 0 | +0.06(+0.28%) | ||
Mar 31, 2022 | 20.34 | 20.34 | 0 | -0.31(-1.48%) | ||
Mar 30, 2022 | 20.65 | 20.65 | 0 | -0.08(-0.37%) | ||
Mar 29, 2022 | 20.73 | 20.73 | 0 | +0.20(+0.98%) | ||
Mar 28, 2022 | 20.52 | 20.52 | 0 | -0.03(-0.14%) | ||
Mar 25, 2022 | 20.55 | 20.55 | 0 | +0.20(+0.99%) | ||
Mar 24, 2022 | 20.35 | 20.35 | 0 | +0.20(+1.00%) | ||
Mar 23, 2022 | 20.15 | 20.15 | 0 | -0.25(-1.22%) | ||
Mar 22, 2022 | 20.40 | 20.40 | 0 | +0.12(+0.61%) | ||
Mar 21, 2022 | 20.28 | 20.28 | 0 | +0.03(+0.14%) | ||
Mar 18, 2022 | 20.25 | 20.25 | 0 | +0.08(+0.38%) | ||
Mar 17, 2022 | 20.17 | 20.17 | 0 | +0.22(+1.10%) | ||
Mar 16, 2022 | 19.95 | 19.95 | 0 | +0.32(+1.61%) | ||
Mar 15, 2022 | 19.64 | 19.64 | 0 | +0.18(+0.93%) | ||
Mar 14, 2022 | 19.45 | 19.45 | 0 | +0.02(+0.10%) | ||
Mar 11, 2022 | 19.43 | 19.43 | 0 | -0.11(-0.59%) | ||
Mar 10, 2022 | 19.55 | 19.55 | 0 | -0.04(-0.20%) | ||
Mar 09, 2022 | 19.59 | 19.59 | 0 | +0.33(+1.69%) | ||
Mar 08, 2022 | 19.26 | 19.26 | 0 | -0.10(-0.49%) | ||
Mar 07, 2022 | 19.36 | 19.36 | 0 | -0.44(-2.22%) | ||
Mar 04, 2022 | 19.80 | 19.80 | 0 | -0.09(-0.43%) | ||
Mar 03, 2022 | 19.88 | 19.88 | 0 | +0.01(+0.05%) | ||
Mar 02, 2022 | 19.87 | 19.87 | 0 | +0.41(+2.11%) | ||
Mar 01, 2022 | 19.46 | 19.46 | 0 | -0.31(-1.55%) | ||
Feb 28, 2022 | 19.77 | 19.77 | 0 | -0.10(-0.48%) | ||
Feb 25, 2022 | 19.86 | 19.86 | 0 | +0.55(+2.82%) | ||
Feb 24, 2022 | 19.32 | 19.32 | 0 | -0.03(-0.15%) | ||
Feb 23, 2022 | 19.35 | 19.35 | 0 | -0.28(-1.41%) | ||
Feb 22, 2022 | 19.63 | 19.63 | 0 | -0.17(-0.87%) | ||
Feb 18, 2022 | 19.80 | 19.80 | 0 | -0.08(-0.38%) | ||
Feb 17, 2022 | 19.87 | 19.87 | 0 | -0.32(-1.56%) | ||
Feb 16, 2022 | 20.19 | 20.19 | 0 | +0.05(+0.24%) | ||
Feb 15, 2022 | 20.14 | 20.14 | 0 | +0.20(+1.01%) | ||
Feb 14, 2022 | 19.94 | 19.94 | 0 | -0.16(-0.81%) | ||
Feb 11, 2022 | 20.10 | 20.10 | 0 | -0.15(-0.76%) | ||
Feb 10, 2022 | 20.26 | 20.26 | 0 | -0.30(-1.44%) | ||
Feb 09, 2022 | 20.55 | 20.55 | 0 | +0.24(+1.18%) | ||
Feb 08, 2022 | 20.31 | 20.31 | 0 | +0.15(+0.76%) | ||
Feb 07, 2022 | 20.16 | 20.16 | 0 | +0.01(+0.05%) | ||
Feb 04, 2022 | 20.15 | 20.15 | 0 | -0.01(-0.05%) | ||
Feb 03, 2022 | 20.16 | 20.16 | 0 | -0.18(-0.89%) | ||
Feb 02, 2022 | 20.34 | 20.34 | 0 | +0.16(+0.81%) |