Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 19.18 | 19.18 | 0 | +0.21(+1.11%) | ||
Jul 28, 2022 | 18.97 | 18.97 | 0 | +0.13(+0.71%) | ||
Jul 27, 2022 | 18.83 | 18.83 | 0 | +0.26(+1.39%) | ||
Jul 26, 2022 | 18.57 | 18.57 | 0 | -0.11(-0.61%) | ||
Jul 25, 2022 | 18.69 | 18.69 | 0 | +0.13(+0.72%) | ||
Jul 22, 2022 | 18.55 | 18.55 | 0 | +0.00(+0.00%) | ||
Jul 20, 2022 | 18.55 | 18.55 | 0 | +0.01(+0.05%) | ||
Jul 19, 2022 | 18.54 | 18.54 | 0 | +0.44(+2.43%) | ||
Jul 18, 2022 | 18.10 | 18.10 | 0 | -0.08(-0.42%) | ||
Jul 15, 2022 | 18.18 | 18.18 | 0 | +0.39(+2.20%) | ||
Jul 14, 2022 | 17.79 | 17.79 | 0 | -0.17(-0.96%) | ||
Jul 13, 2022 | 17.96 | 17.96 | 0 | -0.11(-0.58%) | ||
Jul 12, 2022 | 18.07 | 18.07 | 0 | -0.19(-1.05%) | ||
Jul 08, 2022 | 18.26 | 18.26 | 0 | -0.07(-0.37%) | ||
Jul 07, 2022 | 18.32 | 18.32 | 0 | +0.24(+1.32%) | ||
Jul 06, 2022 | 18.09 | 18.09 | 0 | +0.01(+0.05%) | ||
Jul 05, 2022 | 18.08 | 18.08 | 0 | -0.16(-0.89%) | ||
Jul 01, 2022 | 18.24 | 18.24 | 0 | +0.24(+1.33%) | ||
Jun 30, 2022 | 18.00 | 18.00 | 0 | -0.19(-1.05%) | ||
Jun 28, 2022 | 18.19 | 18.19 | 0 | -0.19(-1.04%) | ||
Jun 27, 2022 | 18.38 | 18.38 | 0 | +0.04(+0.21%) | ||
Jun 24, 2022 | 18.34 | 18.34 | 0 | +0.49(+2.73%) | ||
Jun 23, 2022 | 17.86 | 17.86 | 0 | +0.05(+0.27%) | ||
Jun 22, 2022 | 17.81 | 17.81 | 0 | -0.08(-0.43%) | ||
Jun 21, 2022 | 17.88 | 17.88 | 0 | +0.38(+2.19%) | ||
Jun 17, 2022 | 17.50 | 17.50 | 0 | -0.03(-0.16%) | ||
Jun 16, 2022 | 17.53 | 17.53 | 0 | -0.54(-2.96%) | ||
Jun 15, 2022 | 18.07 | 18.07 | 0 | +0.13(+0.75%) | ||
Jun 14, 2022 | 17.93 | 17.93 | 0 | -0.08(-0.42%) | ||
Jun 13, 2022 | 18.01 | 18.01 | 0 | -0.71(-3.78%) | ||
Jun 10, 2022 | 18.72 | 18.72 | 0 | -0.46(-2.39%) | ||
Jun 09, 2022 | 19.18 | 19.18 | 0 | -0.45(-2.29%) | ||
Jun 08, 2022 | 19.63 | 19.63 | 0 | -0.27(-1.35%) | ||
Jun 07, 2022 | 19.89 | 19.89 | 0 | +0.23(+1.17%) | ||
Jun 06, 2022 | 19.66 | 19.66 | 0 | +0.04(+0.19%) | ||
Jun 03, 2022 | 19.63 | 19.63 | 0 | -0.20(-1.01%) | ||
Jun 02, 2022 | 19.83 | 19.83 | 0 | +0.17(+0.88%) | ||
Jun 01, 2022 | 19.65 | 19.65 | 0 | -0.18(-0.92%) | ||
May 31, 2022 | 19.84 | 19.84 | 0 | -0.15(-0.77%) | ||
May 27, 2022 | 19.99 | 19.99 | 0 | +0.34(+1.75%) | ||
May 26, 2022 | 19.64 | 19.64 | 0 | +0.30(+1.53%) | ||
May 25, 2022 | 19.35 | 19.35 | 0 | +0.15(+0.80%) | ||
May 24, 2022 | 19.20 | 19.20 | 0 | +0.00(+0.00%) | ||
May 23, 2022 | 19.20 | 19.20 | 0 | +0.33(+1.78%) | ||
May 20, 2022 | 18.86 | 18.86 | 0 | +0.05(+0.25%) | ||
May 19, 2022 | 18.81 | 18.81 | 0 | -0.14(-0.76%) | ||
May 18, 2022 | 18.96 | 18.96 | 0 | -0.63(-3.22%) | ||
May 17, 2022 | 19.59 | 19.59 | 0 | +0.36(+1.89%) | ||
May 16, 2022 | 19.22 | 19.22 | 0 | +0.02(+0.10%) | ||
May 13, 2022 | 19.20 | 19.20 | 0 | +0.28(+1.47%) | ||
May 12, 2022 | 18.93 | 18.93 | 0 | +0.06(+0.30%) | ||
May 11, 2022 | 18.87 | 18.87 | 0 | -0.14(-0.75%) | ||
May 10, 2022 | 19.01 | 19.01 | 0 | -0.10(-0.50%) | ||
May 09, 2022 | 19.11 | 19.11 | 0 | -0.42(-2.15%) | ||
May 06, 2022 | 19.53 | 19.53 | 0 | -0.05(-0.24%) | ||
May 05, 2022 | 19.58 | 19.58 | 0 | +0.03(+0.15%) | ||
May 03, 2022 | 19.55 | 19.55 | 0 | +0.15(+0.79%) |