Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 3.736 | 3.736 | 0 | -0.21(-5.43%) | ||
Apr 28, 2022 | 3.951 | 3.951 | 0 | +0.07(+1.91%) | ||
Apr 27, 2022 | 3.877 | 3.877 | 0 | -0.02(-0.57%) | ||
Apr 26, 2022 | 3.899 | 3.899 | 0 | -0.05(-1.31%) | ||
Apr 25, 2022 | 3.951 | 3.951 | 0 | -0.01(-0.37%) | ||
Apr 22, 2022 | 3.966 | 3.966 | 0 | -0.08(-2.01%) | ||
Apr 21, 2022 | 4.047 | 4.047 | 0 | -0.01(-0.18%) | ||
Apr 20, 2022 | 4.054 | 4.054 | 0 | +0.07(+1.67%) | ||
Apr 19, 2022 | 3.988 | 3.988 | 0 | +0.08(+2.08%) | ||
Apr 18, 2022 | 3.906 | 3.906 | 0 | -0.01(-0.19%) | ||
Apr 14, 2022 | 3.914 | 3.914 | 0 | -0.01(-0.19%) | ||
Apr 13, 2022 | 3.921 | 3.921 | 0 | +0.03(+0.76%) | ||
Apr 12, 2022 | 3.892 | 3.892 | 0 | +0.01(+0.38%) | ||
Apr 11, 2022 | 3.877 | 3.877 | 0 | -0.04(-1.13%) | ||
Apr 08, 2022 | 3.921 | 3.921 | 0 | +0.01(+0.38%) | ||
Apr 07, 2022 | 3.906 | 3.906 | 0 | -0.04(-0.94%) | ||
Apr 06, 2022 | 3.943 | 3.943 | 0 | +0.06(+1.52%) | ||
Apr 05, 2022 | 3.884 | 3.884 | 0 | -0.03(-0.76%) | ||
Apr 04, 2022 | 3.914 | 3.914 | 0 | -0.04(-0.94%) | ||
Apr 01, 2022 | 3.951 | 3.951 | 0 | +0.06(+1.52%) | ||
Mar 31, 2022 | 3.892 | 3.892 | 0 | -0.07(-1.68%) | ||
Mar 30, 2022 | 3.958 | 3.958 | 0 | -0.02(-0.56%) | ||
Mar 29, 2022 | 3.980 | 3.980 | 0 | +0.10(+2.67%) | ||
Mar 28, 2022 | 3.877 | 3.877 | 0 | +0.04(+0.96%) | ||
Mar 25, 2022 | 3.840 | 3.840 | 0 | +0.04(+0.97%) | ||
Mar 24, 2022 | 3.803 | 3.803 | 0 | +0.02(+0.59%) | ||
Mar 23, 2022 | 3.781 | 3.781 | 0 | -0.03(-0.78%) | ||
Mar 22, 2022 | 3.810 | 3.810 | 0 | +0.01(+0.19%) | ||
Mar 21, 2022 | 3.803 | 3.803 | 0 | -0.04(-0.96%) | ||
Mar 18, 2022 | 3.840 | 3.840 | 0 | +0.01(+0.39%) | ||
Mar 17, 2022 | 3.825 | 3.825 | 0 | +0.07(+1.97%) | ||
Mar 16, 2022 | 3.751 | 3.751 | 0 | +0.02(+0.60%) | ||
Mar 15, 2022 | 3.729 | 3.729 | 0 | +0.02(+0.60%) | ||
Mar 14, 2022 | 3.707 | 3.707 | 0 | -0.04(-1.18%) | ||
Mar 11, 2022 | 3.751 | 3.751 | 0 | -0.02(-0.59%) | ||
Mar 10, 2022 | 3.773 | 3.773 | 0 | +0.33(+9.63%) | ||
Mar 09, 2022 | 3.442 | 3.442 | 0 | +0.03(+0.95%) | ||
Mar 08, 2022 | 3.409 | 3.409 | 0 | +0.01(+0.38%) | ||
Mar 07, 2022 | 3.396 | 3.396 | 0 | -0.06(-1.88%) | ||
Mar 04, 2022 | 3.461 | 3.461 | 0 | +0.03(+0.76%) | ||
Mar 03, 2022 | 3.435 | 3.435 | 0 | +0.02(+0.57%) | ||
Mar 02, 2022 | 3.416 | 3.416 | 0 | +0.06(+1.74%) | ||
Mar 01, 2022 | 3.357 | 3.357 | 0 | +0.00(+0.00%) | ||
Feb 28, 2022 | 3.357 | 3.357 | 0 | -0.03(-0.96%) | ||
Feb 25, 2022 | 3.390 | 3.390 | 0 | +0.08(+2.35%) | ||
Feb 24, 2022 | 3.312 | 3.312 | 0 | +0.05(+1.59%) | ||
Feb 23, 2022 | 3.260 | 3.260 | 0 | -0.04(-1.18%) | ||
Feb 22, 2022 | 3.299 | 3.299 | 0 | -0.01(-0.20%) | ||
Feb 18, 2022 | 3.305 | 3.305 | 0 | -0.03(-0.78%) | ||
Feb 17, 2022 | 3.331 | 3.331 | 0 | -0.03(-0.97%) | ||
Feb 16, 2022 | 3.364 | 3.364 | 0 | +0.02(+0.58%) | ||
Feb 15, 2022 | 3.344 | 3.344 | 0 | +0.02(+0.59%) | ||
Feb 14, 2022 | 3.325 | 3.325 | 0 | -0.03(-0.78%) | ||
Feb 11, 2022 | 3.351 | 3.351 | 0 | +0.00(+0.00%) | ||
Feb 10, 2022 | 3.351 | 3.351 | 0 | -0.10(-2.82%) | ||
Feb 09, 2022 | 3.448 | 3.448 | 0 | +0.08(+2.51%) | ||
Feb 08, 2022 | 3.364 | 3.364 | 0 | -0.03(-0.77%) | ||
Feb 07, 2022 | 3.390 | 3.390 | 0 | -0.01(-0.38%) | ||
Feb 04, 2022 | 3.403 | 3.403 | 0 | -0.05(-1.32%) | ||
Feb 03, 2022 | 3.448 | 3.448 | 0 | -0.05(-1.30%) | ||
Feb 02, 2022 | 3.494 | 3.494 | 0 | +0.05(+1.51%) |