Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 1,383 | +0.01(+1.11%) |
Feb 25, 2022 | 0.9100 | 0.9200 | 0.8900 | 0.9000 | 29,500 | -0.01(-1.10%) |
Feb 24, 2022 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 816 | -0.01(-1.09%) |
Feb 23, 2022 | 1.010 | 1.010 | 0.9000 | 0.9200 | 18,395 | -0.03(-3.16%) |
Feb 22, 2022 | 0.9600 | 0.9600 | 0.9300 | 0.9500 | 10,767 | -0.06(-5.94%) |
Feb 18, 2022 | 1.010 | 0 | -0.02(-1.94%) | |||
Feb 17, 2022 | 1.030 | 1.050 | 1.000 | 1.030 | 32,529 | +0.00(+0.00%) |
Feb 16, 2022 | 1.060 | 1.060 | 0.9800 | 1.030 | 35,308 | +0.00(+0.00%) |
Feb 15, 2022 | 1.030 | 1.030 | 1.010 | 1.030 | 12,702 | +0.00(+0.00%) |
Feb 14, 2022 | 1.020 | 1.050 | 1.000 | 1.030 | 46,528 | -0.06(-5.50%) |
Feb 11, 2022 | 1.040 | 1.130 | 1.040 | 1.090 | 46,132 | -0.05(-4.39%) |
Feb 10, 2022 | 1.160 | 1.160 | 1.130 | 1.140 | 12,284 | -0.01(-0.87%) |
Feb 09, 2022 | 1.140 | 1.200 | 1.100 | 1.150 | 44,004 | +0.00(+0.00%) |
Feb 08, 2022 | 1.150 | 1.150 | 1.110 | 1.150 | 18,202 | +0.05(+4.55%) |
Feb 07, 2022 | 1.140 | 1.140 | 1.070 | 1.100 | 17,094 | +0.00(+0.00%) |
Feb 04, 2022 | 1.100 | 1.100 | 1.040 | 1.100 | 109,846 | +0.03(+2.80%) |
Feb 03, 2022 | 1.060 | 1.080 | 1.070 | 60,331 | +0.01(+0.94%) | |
Feb 02, 2022 | 1.100 | 1.100 | 1.040 | 1.060 | 70,655 | -0.02(-1.85%) |
Feb 01, 2022 | 1.090 | 1.110 | 1.040 | 1.080 | 45,571 | -0.03(-2.70%) |
Jan 28, 2022 | 1.160 | 1.160 | 1.100 | 1.110 | 62,009 | -0.03(-2.63%) |
Jan 27, 2022 | 1.250 | 1.250 | 1.140 | 1.140 | 53,656 | -0.08(-6.56%) |
Jan 26, 2022 | 1.250 | 1.250 | 1.210 | 1.220 | 10,300 | +0.02(+1.67%) |
Jan 25, 2022 | 1.250 | 1.250 | 1.200 | 1.200 | 16,545 | -0.11(-8.40%) |
Jan 24, 2022 | 1.260 | 1.400 | 1.200 | 1.310 | 27,413 | +0.02(+1.55%) |
Jan 21, 2022 | 1.330 | 1.330 | 1.250 | 1.290 | 2,270 | -0.09(-6.52%) |
Jan 20, 2022 | 1.450 | 1.450 | 1.380 | 1.380 | 9,507 | -0.01(-0.72%) |
Jan 19, 2022 | 1.440 | 1.470 | 1.390 | 1.390 | 1,000 | -0.01(-0.71%) |
Jan 18, 2022 | 1.490 | 1.500 | 1.400 | 1.400 | 21,616 | -0.10(-6.67%) |
Jan 17, 2022 | 1.540 | 1.540 | 1.470 | 1.500 | 8,952 | -0.05(-3.23%) |
Jan 14, 2022 | 1.400 | 1.550 | 1.400 | 1.550 | 13,801 | +0.15(+10.71%) |
Jan 13, 2022 | 1.300 | 1.400 | 1.250 | 1.400 | 15,468 | +0.10(+7.69%) |
Jan 12, 2022 | 1.250 | 1.300 | 1.060 | 1.300 | 57,666 | +0.05(+4.00%) |
Jan 11, 2022 | 1.360 | 1.360 | 1.200 | 1.250 | 10,237 | +0.05(+4.17%) |
Jan 10, 2022 | 1.240 | 1.310 | 1.200 | 1.200 | 35,998 | +0.00(+0.00%) |
Jan 07, 2022 | 1.210 | 1.240 | 1.200 | 1.200 | 3,100 | -0.01(-0.83%) |
Jan 06, 2022 | 1.300 | 1.350 | 1.210 | 1.210 | 23,445 | +0.01(+0.83%) |
Jan 05, 2022 | 1.590 | 1.590 | 1.200 | 1.200 | 17,651 | -0.30(-20.00%) |
Jan 04, 2022 | 1.430 | 1.570 | 1.430 | 1.500 | 19,485 | +0.07(+4.90%) |
Dec 31, 2021 | 1.430 | 1.430 | 1.430 | 0 | +0.13(+10.00%) | |
Dec 30, 2021 | 1.340 | 1.340 | 1.200 | 1.300 | 26,425 | -0.01(-0.76%) |
Dec 29, 2021 | 1.490 | 1.490 | 1.310 | 1.310 | 3,837 | -0.09(-6.43%) |
Dec 24, 2021 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Dec 23, 2021 | 1.350 | 1.400 | 1.160 | 1.400 | 133,155 | +0.05(+3.70%) |
Dec 22, 2021 | 1.290 | 1.450 | 1.140 | 1.350 | 124,906 | +0.00(+0.00%) |
Dec 21, 2021 | 1.500 | 1.500 | 1.250 | 1.350 | 27,910 | -0.14(-9.40%) |
Dec 20, 2021 | 1.540 | 1.620 | 1.460 | 1.490 | 28,781 | -0.06(-3.87%) |
Dec 17, 2021 | 1.680 | 1.690 | 1.510 | 1.550 | 46,653 | -0.07(-4.32%) |
Dec 16, 2021 | 1.680 | 1.680 | 1.580 | 1.620 | 9,730 | -0.08(-4.71%) |
Dec 15, 2021 | 1.710 | 1.780 | 1.650 | 1.700 | 18,264 | +0.01(+0.59%) |
Dec 14, 2021 | 1.650 | 1.690 | 1.480 | 1.690 | 87,506 | -0.04(-2.31%) |
Dec 13, 2021 | 1.930 | 1.950 | 1.520 | 1.730 | 96,862 | -0.12(-6.49%) |
Dec 10, 2021 | 1.970 | 1.970 | 1.760 | 1.850 | 63,507 | -0.06(-3.14%) |
Dec 09, 2021 | 1.950 | 1.950 | 1.800 | 1.910 | 19,720 | -0.03(-1.55%) |
Dec 08, 2021 | 1.990 | 1.990 | 1.900 | 1.940 | 62,750 | -0.04(-2.02%) |
Dec 07, 2021 | 2.020 | 2.130 | 1.980 | 1.980 | 7,510 | -0.07(-3.41%) |
Dec 06, 2021 | 2.180 | 2.180 | 2.050 | 2.050 | 27,107 | -0.13(-5.96%) |
Dec 03, 2021 | 2.300 | 2.300 | 2.180 | 2.180 | 6,810 | -0.08(-3.54%) |
Dec 02, 2021 | 2.270 | 2.270 | 2.110 | 2.260 | 25,242 | +0.03(+1.35%) |