Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | 19,256 | -0.01(-6.98%) |
May 30, 2022 | 0.2100 | 0.2150 | 0.1950 | 0.2150 | 29,544 | -0.01(-2.27%) |
May 27, 2022 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | 16,250 | +0.03(+15.79%) |
May 26, 2022 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 66,028 | -0.02(-9.52%) |
May 25, 2022 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 9,650 | +0.00(+0.00%) |
May 24, 2022 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 5,010 | +0.01(+5.00%) |
May 20, 2022 | 0.2000 | 0 | -0.02(-11.11%) | |||
May 19, 2022 | 0.2400 | 0.2400 | 0.2100 | 0.2250 | 169,550 | +0.00(+0.00%) |
May 18, 2022 | 0.2850 | 0.2850 | 0.2250 | 0.2250 | 169,973 | -0.07(-23.73%) |
May 17, 2022 | 0.3300 | 0.3300 | 0.2600 | 0.2950 | 44,451 | -0.02(-6.35%) |
May 16, 2022 | 0.3000 | 0.3400 | 0.2750 | 0.3150 | 38,315 | +0.01(+3.28%) |
May 13, 2022 | 0.3000 | 0.3200 | 0.2700 | 0.3050 | 353,248 | -0.04(-10.29%) |
May 12, 2022 | 0.3400 | 0.3800 | 0.3400 | 0.3400 | 74,180 | -0.01(-4.23%) |
May 11, 2022 | 0.4350 | 0.4350 | 0.3500 | 0.3550 | 32,563 | -0.09(-20.22%) |
May 10, 2022 | 0.3950 | 0.4700 | 0.3800 | 0.4450 | 113,820 | +0.03(+5.95%) |
May 09, 2022 | 0.4650 | 0.4650 | 0.4100 | 0.4200 | 35,871 | -0.06(-12.50%) |
May 06, 2022 | 0.4700 | 0.4800 | 0.4200 | 0.4800 | 66,500 | +0.01(+2.13%) |
May 05, 2022 | 0.5100 | 0.5300 | 0.4700 | 0.4700 | 156,699 | -0.07(-12.96%) |
May 04, 2022 | 0.5600 | 0.6500 | 0.5400 | 0.5400 | 73,705 | +0.01(+1.89%) |
May 03, 2022 | 0.6000 | 0.6000 | 0.5300 | 0.5300 | 59,349 | -0.02(-3.64%) |
May 02, 2022 | 0.5200 | 0.5600 | 0.5100 | 0.5500 | 11,000 | -0.01(-1.79%) |
Apr 29, 2022 | 0.5800 | 0.6100 | 0.5600 | 0.5600 | 28,033 | -0.10(-15.15%) |
Apr 28, 2022 | 0.6300 | 0.6900 | 0.5900 | 0.6600 | 30,871 | +0.01(+1.54%) |
Apr 27, 2022 | 0.6400 | 0.6500 | 0.5900 | 0.6500 | 65,081 | -0.01(-1.52%) |
Apr 26, 2022 | 0.7100 | 0.7100 | 0.6100 | 0.6600 | 85,962 | -0.05(-7.04%) |
Apr 25, 2022 | 0.7300 | 0.7400 | 0.7100 | 0.7100 | 19,951 | -0.06(-7.79%) |
Apr 22, 2022 | 0.7600 | 0.7700 | 0.7500 | 0.7700 | 13,940 | +0.02(+2.67%) |
Apr 21, 2022 | 0.7900 | 0.8100 | 0.7500 | 0.7500 | 31,595 | -0.07(-8.54%) |
Apr 20, 2022 | 0.7600 | 0.8200 | 0.7500 | 0.8200 | 29,150 | +0.05(+6.49%) |
Apr 19, 2022 | 0.7900 | 0.7900 | 0.7300 | 0.7700 | 30,526 | +0.00(+0.00%) |
Apr 18, 2022 | 0.7200 | 0.8100 | 0.7200 | 0.7700 | 36,301 | +0.07(+10.00%) |
Apr 14, 2022 | 0.7000 | 0 | -0.05(-6.67%) | |||
Apr 13, 2022 | 0.7800 | 0.7800 | 0.7400 | 0.7500 | 67,968 | -0.03(-3.85%) |
Apr 12, 2022 | 0.7900 | 0.8000 | 0.7800 | 0.7800 | 85,937 | -0.02(-2.50%) |
Apr 11, 2022 | 0.8300 | 0.8500 | 0.8000 | 0.8000 | 13,826 | -0.03(-3.61%) |
Apr 08, 2022 | 0.8300 | 0.8400 | 0.8300 | 0.8300 | 26,703 | -0.02(-2.35%) |
Apr 07, 2022 | 0.9900 | 1.000 | 0.8400 | 0.8500 | 53,793 | -0.15(-15.00%) |
Apr 06, 2022 | 1.020 | 1.020 | 0.9900 | 1.000 | 5,841 | +0.00(+0.00%) |
Apr 05, 2022 | 1.020 | 1.020 | 1.000 | 1.000 | 12,620 | +0.00(+0.00%) |
Apr 04, 2022 | 1.000 | 1.000 | 0.9900 | 1.000 | 57,453 | +0.00(+0.00%) |
Apr 01, 2022 | 1.000 | 1.000 | 0.9800 | 1.000 | 13,508 | +0.00(+0.00%) |
Mar 31, 2022 | 1.000 | 1.000 | 0.9900 | 1.000 | 22,701 | +0.01(+1.01%) |
Mar 30, 2022 | 0.9700 | 0.9900 | 0.9700 | 0.9900 | 14,575 | +0.03(+3.13%) |
Mar 29, 2022 | 0.9200 | 0.9700 | 0.9200 | 0.9600 | 13,328 | +0.01(+1.05%) |
Mar 28, 2022 | 1.000 | 1.010 | 0.9500 | 0.9500 | 33,354 | -0.04(-4.04%) |
Mar 25, 2022 | 1.000 | 1.000 | 0.9700 | 0.9900 | 19,047 | -0.01(-1.00%) |
Mar 24, 2022 | 1.060 | 1.080 | 0.9600 | 1.000 | 64,580 | -0.08(-7.41%) |
Mar 23, 2022 | 1.200 | 1.220 | 1.050 | 1.080 | 49,055 | -0.09(-7.69%) |
Mar 22, 2022 | 1.080 | 1.250 | 1.080 | 1.170 | 89,073 | +0.13(+12.50%) |
Mar 21, 2022 | 0.9600 | 1.080 | 0.9600 | 1.040 | 71,806 | +0.20(+23.81%) |
Mar 18, 2022 | 0.8000 | 0.9700 | 0.8000 | 0.8400 | 161,510 | +0.07(+9.09%) |
Mar 17, 2022 | 0.7000 | 0.8300 | 0.7000 | 0.7700 | 183,226 | -0.01(-1.28%) |
Mar 16, 2022 | 0.8100 | 0.8200 | 0.7700 | 0.7800 | 139,725 | -0.02(-2.50%) |
Mar 15, 2022 | 0.9200 | 0.9600 | 0.7800 | 0.8000 | 341,002 | -0.42(-34.43%) |
Mar 14, 2022 | 0.9000 | 1.300 | 0.8300 | 1.220 | 671,774 | +0.49(+67.12%) |
Mar 11, 2022 | 0.7100 | 0.7300 | 0.6700 | 0.7300 | 37,711 | +0.01(+1.39%) |
Mar 10, 2022 | 0.7200 | 0.7400 | 0.7200 | 0.7200 | 37,680 | +0.02(+2.86%) |
Mar 09, 2022 | 0.7500 | 0.7500 | 0.6900 | 0.7000 | 21,803 | -0.05(-6.67%) |
Mar 08, 2022 | 0.8100 | 0.8100 | 0.7200 | 0.7500 | 58,028 | -0.09(-10.71%) |
Mar 07, 2022 | 0.8400 | 0.8400 | 0.8300 | 0.8400 | 2,185 | +0.03(+3.70%) |
Mar 04, 2022 | 0.8000 | 0.8500 | 0.8000 | 0.8100 | 603,503 | +0.00(+0.00%) |
Mar 03, 2022 | 0.8200 | 0.8200 | 0.6900 | 0.8100 | 76,091 | -0.01(-1.22%) |
Mar 02, 2022 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 15,248 | +0.01(+1.23%) |