Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 9.630 | 9.630 | 0 | +0.05(+0.52%) | ||
Jan 30, 2023 | 9.580 | 9.580 | 0 | -0.07(-0.73%) | ||
Jan 27, 2023 | 9.650 | 9.650 | 0 | -0.04(-0.41%) | ||
Jan 26, 2023 | 9.690 | 9.690 | 0 | +0.01(+0.10%) | ||
Jan 25, 2023 | 9.680 | 9.680 | 0 | +0.08(+0.83%) | ||
Jan 24, 2023 | 9.600 | 9.600 | 0 | -0.01(-0.10%) | ||
Jan 23, 2023 | 9.610 | 9.610 | 0 | +0.05(+0.52%) | ||
Jan 20, 2023 | 9.560 | 9.560 | 0 | +0.08(+0.84%) | ||
Jan 19, 2023 | 9.480 | 9.480 | 0 | -0.03(-0.32%) | ||
Jan 18, 2023 | 9.510 | 9.510 | 0 | -0.02(-0.21%) | ||
Jan 13, 2023 | 9.530 | 9.530 | 0 | +0.06(+0.63%) | ||
Jan 12, 2023 | 9.470 | 9.470 | 0 | +0.12(+1.28%) | ||
Jan 11, 2023 | 9.350 | 9.350 | 0 | +0.06(+0.65%) | ||
Jan 10, 2023 | 9.290 | 9.290 | 0 | +0.03(+0.32%) | ||
Jan 09, 2023 | 9.260 | 9.260 | 0 | +0.05(+0.54%) | ||
Jan 06, 2023 | 9.210 | 9.210 | 0 | +0.23(+2.56%) | ||
Jan 05, 2023 | 8.980 | 8.980 | 0 | -0.06(-0.66%) | ||
Jan 04, 2023 | 9.040 | 9.040 | 0 | +0.18(+2.03%) | ||
Dec 30, 2022 | 8.860 | 8.860 | 0 | -0.08(-0.89%) | ||
Dec 29, 2022 | 8.940 | 8.940 | 0 | +0.15(+1.71%) | ||
Dec 28, 2022 | 8.790 | 8.790 | 0 | -0.06(-0.68%) | ||
Dec 23, 2022 | 8.850 | 8.850 | 0 | +0.03(+0.34%) | ||
Dec 22, 2022 | 8.820 | 8.820 | 0 | -0.12(-1.34%) | ||
Dec 21, 2022 | 8.940 | 8.940 | 0 | +0.07(+0.79%) | ||
Dec 20, 2022 | 8.870 | 8.870 | 0 | +0.05(+0.57%) | ||
Dec 19, 2022 | 8.820 | 8.820 | 0 | -0.03(-0.34%) | ||
Dec 16, 2022 | 8.850 | 8.850 | 0 | -0.07(-0.78%) | ||
Dec 15, 2022 | 8.920 | 8.920 | 0 | -0.65(-6.79%) | ||
Dec 14, 2022 | 9.570 | 9.570 | 0 | -0.05(-0.52%) | ||
Dec 13, 2022 | 9.620 | 9.620 | 0 | +0.16(+1.69%) | ||
Dec 12, 2022 | 9.460 | 9.460 | 0 | +0.04(+0.42%) | ||
Dec 09, 2022 | 9.420 | 9.420 | 0 | +0.01(+0.11%) | ||
Dec 08, 2022 | 9.410 | 9.410 | 0 | +0.07(+0.75%) | ||
Dec 07, 2022 | 9.340 | 9.340 | 0 | -0.04(-0.43%) | ||
Dec 06, 2022 | 9.380 | 9.380 | 0 | -0.06(-0.64%) | ||
Dec 05, 2022 | 9.440 | 9.440 | 0 | -0.14(-1.46%) | ||
Dec 02, 2022 | 9.580 | 9.580 | 0 | -0.01(-0.10%) | ||
Dec 01, 2022 | 9.590 | 9.590 | 0 | +0.08(+0.84%) | ||
Nov 30, 2022 | 9.510 | 9.510 | 0 | +0.22(+2.37%) | ||
Nov 29, 2022 | 9.290 | 9.290 | 0 | +0.04(+0.43%) | ||
Nov 28, 2022 | 9.250 | 9.250 | 0 | -0.15(-1.60%) | ||
Nov 25, 2022 | 9.400 | 9.400 | 0 | +0.03(+0.32%) | ||
Nov 23, 2022 | 9.370 | 9.370 | 0 | +0.10(+1.08%) | ||
Nov 22, 2022 | 9.270 | 9.270 | 0 | +0.13(+1.42%) | ||
Nov 21, 2022 | 9.140 | 9.140 | 0 | -0.11(-1.19%) | ||
Nov 18, 2022 | 9.250 | 9.250 | 0 | -0.01(-0.11%) | ||
Nov 17, 2022 | 9.260 | 9.260 | 0 | +0.00(+0.00%) | ||
Nov 16, 2022 | 9.260 | 9.260 | 0 | -0.05(-0.54%) | ||
Nov 15, 2022 | 9.310 | 9.310 | 0 | +0.07(+0.76%) | ||
Nov 14, 2022 | 9.240 | 9.240 | 0 | -0.07(-0.75%) | ||
Nov 11, 2022 | 9.310 | 9.310 | 0 | +0.26(+2.87%) | ||
Nov 10, 2022 | 9.050 | 9.050 | 0 | +0.52(+6.10%) | ||
Nov 09, 2022 | 8.530 | 8.530 | 0 | -0.11(-1.27%) | ||
Nov 08, 2022 | 8.640 | 8.640 | 0 | +0.13(+1.53%) | ||
Nov 07, 2022 | 8.510 | 8.510 | 0 | +0.05(+0.59%) | ||
Nov 04, 2022 | 8.460 | 8.460 | 0 | +0.36(+4.44%) | ||
Nov 03, 2022 | 8.100 | 8.100 | 0 | -0.08(-0.98%) | ||
Nov 02, 2022 | 8.180 | 8.180 | 0 | -0.13(-1.56%) |