Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	19.28	20.10	19.28	19.96	45,726	+0.53(+2.73%)
Jan 30, 2023	19.42	19.55	19.34	19.43	24,391	-0.02(-0.10%)
Jan 27, 2023	19.12	19.58	19.09	19.45	25,641	+0.36(+1.89%)
Jan 26, 2023	19.21	19.31	18.90	19.09	41,311	-0.14(-0.74%)
Jan 25, 2023	18.84	19.36	18.67	19.23	49,251	+0.32(+1.70%)
Jan 24, 2023	18.75	19.03	18.60	18.91	47,478	+0.23(+1.22%)
Jan 23, 2023	18.72	18.87	18.55	18.68	50,205	+0.01(+0.05%)
Jan 20, 2023	18.58	18.74	18.55	18.67	45,456	+0.04(+0.20%)
Jan 19, 2023	19.10	19.14	18.53	18.63	47,403	-0.51(-2.67%)
Jan 18, 2023	18.92	19.29	18.91	19.14	52,144	+0.09(+0.50%)
Jan 17, 2023	19.33	19.63	19.05	19.05	32,363	-0.28(-1.47%)
Jan 13, 2023	19.24	19.43	18.84	19.33	34,159	+0.07(+0.34%)
Jan 12, 2023	19.16	19.48	18.99	19.27	70,834	+0.27(+1.45%)
Jan 11, 2023	18.88	19.20	18.88	18.99	66,476	+0.16(+0.86%)
Jan 10, 2023	18.71	19.10	18.64	18.83	50,302	+0.23(+1.22%)
Jan 09, 2023	18.46	18.79	18.22	18.60	68,082	+0.27(+1.45%)
Jan 06, 2023	18.20	18.47	17.99	18.34	45,191	+0.30(+1.68%)
Jan 05, 2023	17.80	18.12	17.49	18.03	42,129	+0.20(+1.12%)
Jan 04, 2023	17.79	18.12	17.59	17.84	49,296	+0.22(+1.24%)
Jan 03, 2023	17.73	17.95	17.44	17.62	58,673	-0.10(-0.59%)
Dec 30, 2022	17.43	17.97	17.26	17.72	70,286	+0.31(+1.80%)
Dec 29, 2022	16.77	17.52	16.76	17.41	67,381	+0.82(+4.97%)
Dec 28, 2022	16.88	16.99	16.40	16.58	32,571	-0.26(-1.52%)
Dec 27, 2022	17.10	17.10	16.66	16.84	59,188	-0.11(-0.67%)
Dec 23, 2022	16.61	16.97	16.61	16.95	30,899	+0.22(+1.30%)
Dec 22, 2022	16.67	16.81	16.44	16.74	39,583	-0.15(-0.90%)
Dec 21, 2022	16.89	17.19	16.85	16.89	31,986	-0.03(-0.17%)
Dec 20, 2022	16.76	16.97	15.53	16.92	54,161	+0.04(+0.22%)
Dec 19, 2022	16.52	16.91	16.37	16.88	48,495	+0.45(+2.77%)
Dec 16, 2022	16.22	16.43	16.04	16.42	56,692	-0.04(-0.23%)
Dec 15, 2022	16.02	16.57	16.02	16.46	32,795	-0.13(-0.80%)
Dec 14, 2022	16.47	16.77	16.45	16.59	46,275	+0.12(+0.74%)
Dec 13, 2022	16.41	17.03	16.16	16.47	67,004	+0.39(+2.44%)
Dec 12, 2022	16.85	16.85	15.91	16.08	65,101	-0.77(-4.56%)
Dec 09, 2022	16.94	17.19	16.81	16.85	57,630	-0.06(-0.33%)
Dec 08, 2022	16.85	17.32	16.32	16.90	125,181	+0.66(+4.03%)
Dec 07, 2022	16.15	16.32	15.98	16.25	80,233	+0.35(+2.18%)
Dec 06, 2022	15.86	16.00	15.76	15.90	37,762	+0.13(+0.83%)
Dec 05, 2022	15.86	16.00	15.71	15.77	41,747	-0.26(-1.63%)
Dec 02, 2022	15.84	16.10	15.72	16.03	31,089	+0.09(+0.59%)
Dec 01, 2022	16.07	16.14	15.87	15.94	23,558	+0.02(+0.12%)
Nov 30, 2022	16.05	16.05	15.59	15.92	40,646	-0.01(-0.06%)
Nov 29, 2022	15.82	16.07	15.82	15.93	28,898	+0.21(+1.31%)
Nov 28, 2022	16.18	16.18	15.47	15.72	70,872	-0.60(-3.67%)
Nov 25, 2022	16.60	16.63	16.28	16.32	22,193	-0.24(-1.47%)
Nov 23, 2022	16.58	16.69	16.30	16.57	28,666	+0.06(+0.34%)
Nov 22, 2022	16.65	17.01	16.38	16.51	33,184	-0.10(-0.62%)
Nov 21, 2022	17.03	17.05	16.52	16.61	39,061	-0.51(-2.95%)
Nov 18, 2022	16.70	17.17	16.69	17.12	48,893	+0.47(+2.81%)
Nov 17, 2022	16.26	16.92	15.72	16.65	49,816	+0.19(+1.14%)
Nov 16, 2022	16.85	16.85	16.35	16.46	54,870	-0.35(-2.06%)
Nov 15, 2022	16.44	16.87	16.36	16.81	47,597	+0.44(+2.69%)
Nov 14, 2022	16.15	16.57	16.15	16.37	39,838	+0.00(+0.00%)
Nov 11, 2022	15.81	16.79	15.66	16.37	64,005	+0.52(+3.31%)
Nov 10, 2022	15.71	16.30	15.63	15.85	61,508	+0.44(+2.86%)
Nov 09, 2022	15.27	15.67	15.21	15.41	40,751	+0.01(+0.06%)
Nov 08, 2022	15.04	15.71	15.04	15.40	81,735	+0.34(+2.24%)
Nov 07, 2022	14.49	15.14	14.41	15.06	71,399	+0.55(+3.81%)
Nov 04, 2022	14.07	14.58	13.90	14.51	52,290	+0.57(+4.10%)
Nov 03, 2022	13.99	14.18	13.61	13.94	62,306	-0.12(-0.87%)
Nov 02, 2022	14.29	14.37	14.02	14.06	48,785	-0.17(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.