Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 10.79 | 10.79 | 10.77 | 10.79 | 20,950 | -0.00(-0.00%) |
Jan 30, 2023 | 10.80 | 10.80 | 10.78 | 10.79 | 20,239 | +0.00(+0.00%) |
Jan 26, 2023 | 10.79 | 110 | -0.03(-0.32%) | |||
Jan 25, 2023 | 10.79 | 10.85 | 10.79 | 10.82 | 192,782 | +0.09(+0.84%) |
Jan 24, 2023 | 10.74 | 10.74 | 10.73 | 10.73 | 2,540 | +0.00(+0.05%) |
Jan 23, 2023 | 10.73 | 10.73 | 10.73 | 10.73 | 2,868 | -0.04(-0.37%) |
Jan 20, 2023 | 10.80 | 10.92 | 10.77 | 10.77 | 20,923 | +0.03(+0.28%) |
Jan 19, 2023 | 10.72 | 10.78 | 10.72 | 10.74 | 25,196 | -0.06(-0.56%) |
Jan 18, 2023 | 10.78 | 10.80 | 10.75 | 10.80 | 13,310 | +0.04(+0.42%) |
Jan 17, 2023 | 10.75 | 10.80 | 10.72 | 10.76 | 14,211 | +0.03(+0.23%) |
Jan 13, 2023 | 10.73 | 10.73 | 10.73 | 10.73 | 1,506 | -0.02(-0.19%) |
Jan 12, 2023 | 10.75 | 10.76 | 10.75 | 10.75 | 36,159 | -0.01(-0.09%) |
Jan 11, 2023 | 10.74 | 10.76 | 10.72 | 10.76 | 79,580 | +0.02(+0.16%) |
Jan 10, 2023 | 10.75 | 10.75 | 10.74 | 10.74 | 12,508 | -0.01(-0.06%) |
Jan 09, 2023 | 10.74 | 10.76 | 10.74 | 10.75 | 45,596 | +0.01(+0.09%) |
Jan 06, 2023 | 10.74 | 10.75 | 10.74 | 10.74 | 13,618 | +0.02(+0.19%) |
Jan 05, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 2,444 | +0.01(+0.09%) |
Dec 28, 2022 | 10.71 | 0 | +0.05(+0.47%) | |||
Dec 22, 2022 | 10.66 | 0 | +0.00(+0.00%) | |||
Dec 21, 2022 | 10.66 | 10.66 | 10.66 | 10.66 | 3,758 | +0.00(+0.00%) |
Dec 20, 2022 | 10.66 | 10.66 | 10.66 | 10.66 | 2,867 | +0.01(+0.09%) |
Dec 15, 2022 | 10.65 | 25 | +0.00(+0.00%) | |||
Dec 14, 2022 | 10.67 | 10.67 | 10.65 | 10.65 | 2,036 | -0.02(-0.19%) |
Dec 13, 2022 | 10.67 | 10.67 | 10.65 | 10.67 | 1,500 | +0.00(+0.00%) |
Dec 08, 2022 | 10.67 | 0 | +0.05(+0.47%) | |||
Nov 16, 2022 | 10.62 | 0 | -0.00(-0.00%) | |||
Nov 15, 2022 | 10.62 | 10.62 | 10.62 | 10.62 | 1,104 | -0.01(-0.09%) |
Nov 14, 2022 | 10.63 | 10.63 | 10.63 | 10.63 | 1,003 | +0.00(+0.00%) |
Nov 09, 2022 | 10.63 | 2 | +0.00(+0.00%) | |||
Nov 07, 2022 | 10.63 | 1 | +0.00(+0.00%) | |||
Nov 04, 2022 | 10.63 | 10.63 | 10.63 | 10.63 | 3,510 | +0.00(+0.00%) |
Nov 03, 2022 | 10.63 | 10.63 | 10.63 | 10.63 | 3,401 | -0.02(-0.19%) |
Nov 02, 2022 | 10.65 | 10.65 | 10.65 | 10.65 | 200 | +0.03(+0.28%) |