Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	55.81	56.19	55.74	56.19	13,222	+0.02(+0.04%)
Jan 30, 2023	56.30	56.35	56.13	56.17	4,913	-0.52(-0.92%)
Jan 27, 2023	56.30	56.79	56.30	56.69	14,967	+0.20(+0.36%)
Jan 26, 2023	56.26	56.48	55.95	56.48	33,755	+0.22(+0.40%)
Jan 25, 2023	55.76	56.26	55.76	56.26	9,617	-0.15(-0.27%)
Jan 24, 2023	56.19	56.44	56.05	56.41	5,993	-0.14(-0.24%)
Jan 23, 2023	56.02	56.55	56.02	56.55	48,687	+0.30(+0.54%)
Jan 20, 2023	55.78	56.25	55.78	56.25	81,567	+0.73(+1.31%)
Jan 19, 2023	55.34	55.63	55.24	55.52	5,555	-0.37(-0.67%)
Jan 18, 2023	56.73	56.73	55.89	55.89	20,740	+0.09(+0.17%)
Jan 17, 2023	55.90	55.95	55.67	55.80	16,564	-0.03(-0.06%)
Jan 13, 2023	55.34	55.88	55.34	55.83	30,769	+0.19(+0.34%)
Jan 12, 2023	55.24	55.71	55.09	55.64	17,639	+0.91(+1.66%)
Jan 11, 2023	54.50	54.73	54.49	54.73	45,389	+0.34(+0.63%)
Jan 10, 2023	54.27	54.39	54.15	54.38	18,222	+0.04(+0.08%)
Jan 09, 2023	54.66	54.70	54.34	54.34	8,616	+0.30(+0.56%)
Jan 06, 2023	52.94	54.08	52.91	54.04	11,727	+1.35(+2.56%)
Jan 05, 2023	52.74	52.92	52.63	52.69	40,602	-0.47(-0.89%)
Jan 04, 2023	52.92	53.30	52.92	53.16	140,613	+0.74(+1.42%)
Jan 03, 2023	52.66	52.78	52.20	52.42	22,035	+0.54(+1.04%)
Dec 30, 2022	52.02	52.11	51.77	51.88	10,089	-0.33(-0.63%)
Dec 29, 2022	51.96	52.38	51.93	52.21	40,304	+0.96(+1.87%)
Dec 28, 2022	51.91	51.99	51.25	51.25	78,100	-0.41(-0.79%)
Dec 27, 2022	51.64	51.82	51.57	51.66	19,972	+0.04(+0.07%)
Dec 23, 2022	51.37	51.70	51.21	51.62	63,357	+0.45(+0.88%)
Dec 22, 2022	51.10	51.17	50.84	51.17	5,616	-0.44(-0.85%)
Dec 21, 2022	51.24	51.66	51.24	51.61	18,591	+0.91(+1.80%)
Dec 20, 2022	50.50	50.78	50.46	50.70	14,433	+0.04(+0.08%)
Dec 19, 2022	51.03	51.03	50.57	50.66	10,675	-0.23(-0.46%)
Dec 16, 2022	50.96	51.06	50.70	50.89	8,637	-0.62(-1.20%)
Dec 15, 2022	52.14	52.14	51.45	51.51	10,110	-1.25(-2.37%)
Dec 14, 2022	52.57	53.01	52.52	52.76	7,881	-0.03(-0.06%)
Dec 13, 2022	53.59	53.59	52.67	52.79	12,176	+0.79(+1.52%)
Dec 12, 2022	51.75	52.00	51.64	52.00	9,711	+0.09(+0.17%)
Dec 09, 2022	51.89	52.27	51.88	51.91	13,534	+0.19(+0.37%)
Dec 08, 2022	51.37	51.73	51.37	51.72	5,456	+0.20(+0.40%)
Dec 07, 2022	51.53	51.63	51.29	51.52	14,152	-0.08(-0.16%)
Dec 06, 2022	52.12	52.12	51.54	51.60	80,288	-0.75(-1.42%)
Dec 05, 2022	53.12	53.12	52.22	52.35	6,059	-0.77(-1.46%)
Dec 02, 2022	52.67	53.12	52.67	53.12	2,179	+0.32(+0.60%)
Dec 01, 2022	52.80	52.97	52.66	52.80	9,526	+0.83(+1.59%)
Nov 30, 2022	51.58	52.19	51.07	51.98	11,769	+0.82(+1.60%)
Nov 29, 2022	51.15	51.52	51.15	51.16	85,978	+0.14(+0.28%)
Nov 28, 2022	51.69	51.69	50.91	51.01	9,555	-1.31(-2.51%)
Nov 25, 2022	51.89	52.37	51.89	52.33	2,184	+0.46(+0.88%)
Nov 23, 2022	51.24	51.87	51.24	51.87	4,571	+0.85(+1.66%)
Nov 22, 2022	50.78	51.05	50.77	51.03	3,660	+0.73(+1.46%)
Nov 21, 2022	50.21	50.36	50.12	50.29	12,801	-0.41(-0.82%)
Nov 18, 2022	50.55	50.84	50.49	50.71	6,392	+0.20(+0.39%)
Nov 17, 2022	49.98	50.53	49.97	50.51	9,607	-0.25(-0.48%)
Nov 16, 2022	50.79	50.89	50.44	50.75	18,353	-0.37(-0.72%)
Nov 15, 2022	51.49	51.69	50.87	51.12	34,580	-0.08(-0.15%)
Nov 14, 2022	51.21	51.59	51.20	51.20	8,310	-0.86(-1.65%)
Nov 11, 2022	51.39	52.17	51.35	52.05	8,951	+1.62(+3.21%)
Nov 10, 2022	49.67	50.47	49.67	50.43	9,644	+2.80(+5.89%)
Nov 09, 2022	47.83	48.21	47.61	47.63	66,414	-0.84(-1.73%)
Nov 08, 2022	48.08	48.82	48.04	48.47	30,182	+0.57(+1.18%)
Nov 07, 2022	47.92	48.06	47.69	47.90	6,358	+0.67(+1.42%)
Nov 04, 2022	46.41	47.23	46.13	47.23	30,057	+2.22(+4.92%)
Nov 03, 2022	44.80	45.15	44.80	45.01	5,182	-0.41(-0.91%)
Nov 02, 2022	46.27	46.55	45.43	45.43	40,575	-0.95(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.