Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 27.87 | 27.87 | 0 | +0.21(+0.76%) | ||
Oct 30, 2023 | 27.66 | 27.66 | 0 | +0.38(+1.39%) | ||
Oct 27, 2023 | 27.28 | 27.28 | 0 | +0.03(+0.11%) | ||
Oct 26, 2023 | 27.25 | 27.25 | 0 | -0.53(-1.91%) | ||
Oct 25, 2023 | 27.78 | 27.78 | 0 | -0.58(-2.05%) | ||
Oct 24, 2023 | 28.36 | 28.36 | 0 | +0.24(+0.85%) | ||
Oct 23, 2023 | 28.12 | 28.12 | 0 | +0.08(+0.29%) | ||
Oct 20, 2023 | 28.04 | 28.04 | 0 | -0.38(-1.34%) | ||
Oct 19, 2023 | 28.42 | 28.42 | 0 | -0.15(-0.53%) | ||
Oct 18, 2023 | 28.57 | 28.57 | 0 | -0.42(-1.45%) | ||
Oct 17, 2023 | 28.99 | 28.99 | 0 | -0.06(-0.21%) | ||
Oct 16, 2023 | 29.05 | 29.05 | 0 | +0.36(+1.25%) | ||
Oct 13, 2023 | 28.69 | 28.69 | 0 | -0.18(-0.62%) | ||
Oct 12, 2023 | 28.87 | 28.87 | 0 | -0.20(-0.69%) | ||
Oct 11, 2023 | 29.07 | 29.07 | 0 | +0.15(+0.52%) | ||
Oct 10, 2023 | 28.92 | 28.92 | 0 | +0.13(+0.45%) | ||
Oct 09, 2023 | 28.79 | 28.79 | 0 | +0.07(+0.24%) | ||
Oct 06, 2023 | 28.72 | 28.72 | 0 | +0.50(+1.77%) | ||
Oct 05, 2023 | 28.22 | 28.22 | 0 | -0.02(-0.07%) | ||
Oct 04, 2023 | 28.24 | 28.24 | 0 | +0.39(+1.40%) | ||
Oct 03, 2023 | 27.85 | 27.85 | 0 | -0.53(-1.87%) | ||
Oct 02, 2023 | 28.38 | 28.38 | 0 | +0.20(+0.71%) | ||
Sep 29, 2023 | 28.18 | 28.18 | 0 | -0.03(-0.11%) | ||
Sep 28, 2023 | 28.21 | 28.21 | 0 | +0.22(+0.79%) | ||
Sep 27, 2023 | 27.99 | 27.99 | 0 | -0.31(-1.10%) | ||
Sep 25, 2023 | 28.30 | 28.30 | 0 | -0.74(-2.55%) | ||
Sep 19, 2023 | 29.04 | 29.04 | 0 | -0.04(-0.14%) | ||
Sep 18, 2023 | 29.08 | 29.08 | 0 | +0.05(+0.17%) | ||
Sep 15, 2023 | 29.03 | 29.03 | 0 | -0.49(-1.66%) | ||
Sep 14, 2023 | 29.52 | 29.52 | 0 | +0.12(+0.41%) | ||
Sep 13, 2023 | 29.40 | 29.40 | 0 | +0.08(+0.27%) | ||
Sep 12, 2023 | 29.32 | 29.32 | 0 | -0.34(-1.15%) | ||
Sep 11, 2023 | 29.66 | 29.66 | 0 | +0.23(+0.78%) | ||
Sep 08, 2023 | 29.43 | 29.43 | 0 | -0.08(-0.27%) | ||
Sep 07, 2023 | 29.51 | 29.51 | 0 | -0.15(-0.51%) | ||
Sep 06, 2023 | 29.66 | 29.66 | 0 | -0.17(-0.57%) | ||
Sep 01, 2023 | 29.83 | 29.83 | 0 | +0.05(+0.17%) | ||
Aug 31, 2023 | 29.78 | 29.78 | 0 | +0.05(+0.17%) | ||
Aug 30, 2023 | 29.73 | 29.73 | 0 | +0.16(+0.54%) | ||
Aug 29, 2023 | 29.57 | 29.57 | 0 | +0.52(+1.79%) | ||
Aug 28, 2023 | 29.05 | 29.05 | 0 | +0.18(+0.62%) | ||
Aug 25, 2023 | 28.87 | 28.87 | 0 | +0.22(+0.77%) | ||
Aug 24, 2023 | 28.65 | 28.65 | 0 | -0.50(-1.72%) | ||
Aug 23, 2023 | 29.15 | 29.15 | 0 | +0.35(+1.22%) | ||
Aug 22, 2023 | 28.80 | 28.80 | 0 | -0.02(-0.07%) | ||
Aug 21, 2023 | 28.82 | 28.82 | 0 | +0.31(+1.09%) | ||
Aug 18, 2023 | 28.51 | 28.51 | 0 | -0.02(-0.07%) | ||
Aug 17, 2023 | 28.53 | 28.53 | 0 | -0.37(-1.28%) | ||
Aug 16, 2023 | 28.90 | 28.90 | 0 | -0.24(-0.82%) | ||
Aug 15, 2023 | 29.14 | 29.14 | 0 | -0.20(-0.68%) | ||
Aug 14, 2023 | 29.34 | 29.34 | 0 | +0.32(+1.10%) | ||
Aug 11, 2023 | 29.02 | 29.02 | 0 | -0.07(-0.24%) | ||
Aug 10, 2023 | 29.09 | 29.09 | 0 | +0.06(+0.21%) | ||
Aug 09, 2023 | 29.03 | 29.03 | 0 | -0.20(-0.68%) | ||
Aug 08, 2023 | 29.23 | 29.23 | 0 | -0.20(-0.68%) | ||
Aug 07, 2023 | 29.43 | 29.43 | 0 | +0.36(+1.24%) | ||
Aug 04, 2023 | 29.07 | 29.07 | 0 | -0.20(-0.68%) | ||
Aug 03, 2023 | 29.27 | 29.27 | 0 | -0.15(-0.51%) | ||
Aug 02, 2023 | 29.42 | 29.42 | 0 | -0.61(-2.03%) |