Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 27.79 | 27.79 | 0 | -0.06(-0.22%) | ||
Oct 30, 2023 | 27.85 | 27.85 | 0 | +0.36(+1.31%) | ||
Oct 27, 2023 | 27.49 | 27.49 | 0 | +0.08(+0.29%) | ||
Oct 26, 2023 | 27.41 | 27.41 | 0 | -0.27(-0.98%) | ||
Oct 25, 2023 | 27.68 | 27.68 | 0 | -0.33(-1.18%) | ||
Oct 24, 2023 | 28.01 | 28.01 | 0 | +0.27(+0.97%) | ||
Oct 23, 2023 | 27.74 | 27.74 | 0 | -0.08(-0.29%) | ||
Oct 20, 2023 | 27.82 | 27.82 | 0 | -0.28(-1.00%) | ||
Oct 19, 2023 | 28.10 | 28.10 | 0 | -0.14(-0.50%) | ||
Oct 18, 2023 | 28.24 | 28.24 | 0 | -0.44(-1.53%) | ||
Oct 17, 2023 | 28.68 | 28.68 | 0 | -0.04(-0.14%) | ||
Oct 16, 2023 | 28.72 | 28.72 | 0 | +0.07(+0.24%) | ||
Oct 13, 2023 | 28.65 | 28.65 | 0 | -0.33(-1.14%) | ||
Oct 12, 2023 | 28.98 | 28.98 | 0 | -0.05(-0.17%) | ||
Oct 11, 2023 | 29.03 | 29.03 | 0 | +0.08(+0.28%) | ||
Oct 10, 2023 | 28.95 | 28.95 | 0 | +0.35(+1.22%) | ||
Oct 09, 2023 | 28.60 | 28.60 | 0 | -0.01(-0.03%) | ||
Oct 06, 2023 | 28.61 | 28.61 | 0 | +0.34(+1.20%) | ||
Oct 05, 2023 | 28.27 | 28.27 | 0 | +0.33(+1.18%) | ||
Oct 04, 2023 | 27.94 | 27.94 | 0 | -0.10(-0.36%) | ||
Oct 03, 2023 | 28.04 | 28.04 | 0 | -0.45(-1.58%) | ||
Oct 02, 2023 | 28.49 | 28.49 | 0 | -0.23(-0.80%) | ||
Sep 29, 2023 | 28.72 | 28.72 | 0 | -0.12(-0.42%) | ||
Sep 28, 2023 | 28.84 | 28.84 | 0 | -0.01(-0.03%) | ||
Sep 27, 2023 | 28.85 | 28.85 | 0 | -0.22(-0.76%) | ||
Sep 25, 2023 | 29.07 | 29.07 | 0 | -0.63(-2.12%) | ||
Sep 19, 2023 | 29.70 | 29.70 | 0 | -0.13(-0.44%) | ||
Sep 18, 2023 | 29.83 | 29.83 | 0 | +0.02(+0.07%) | ||
Sep 15, 2023 | 29.81 | 29.81 | 0 | -0.10(-0.33%) | ||
Sep 14, 2023 | 29.91 | 29.91 | 0 | +0.32(+1.08%) | ||
Sep 13, 2023 | 29.59 | 29.59 | 0 | -0.09(-0.30%) | ||
Sep 12, 2023 | 29.68 | 29.68 | 0 | +0.00(+0.00%) | ||
Sep 11, 2023 | 29.68 | 29.68 | 0 | +0.19(+0.64%) | ||
Sep 08, 2023 | 29.49 | 29.49 | 0 | -0.20(-0.67%) | ||
Sep 07, 2023 | 29.69 | 29.69 | 0 | -0.28(-0.93%) | ||
Sep 06, 2023 | 29.97 | 29.97 | 0 | -0.16(-0.53%) | ||
Sep 01, 2023 | 30.13 | 30.13 | 0 | +0.29(+0.97%) | ||
Aug 31, 2023 | 29.84 | 29.84 | 0 | +0.05(+0.17%) | ||
Aug 30, 2023 | 29.79 | 29.79 | 0 | -0.03(-0.10%) | ||
Aug 29, 2023 | 29.82 | 29.82 | 0 | +0.44(+1.50%) | ||
Aug 28, 2023 | 29.38 | 29.38 | 0 | +0.25(+0.86%) | ||
Aug 25, 2023 | 29.13 | 29.13 | 0 | +0.13(+0.45%) | ||
Aug 24, 2023 | 29.00 | 29.00 | 0 | -0.25(-0.85%) | ||
Aug 23, 2023 | 29.25 | 29.25 | 0 | +0.44(+1.53%) | ||
Aug 22, 2023 | 28.81 | 28.81 | 0 | +0.00(+0.00%) | ||
Aug 21, 2023 | 28.81 | 28.81 | 0 | +0.02(+0.07%) | ||
Aug 18, 2023 | 28.79 | 28.79 | 0 | -0.16(-0.55%) | ||
Aug 17, 2023 | 28.95 | 28.95 | 0 | -0.02(-0.07%) | ||
Aug 16, 2023 | 28.97 | 28.97 | 0 | -0.29(-0.99%) | ||
Aug 15, 2023 | 29.26 | 29.26 | 0 | -0.37(-1.25%) | ||
Aug 14, 2023 | 29.63 | 29.63 | 0 | -0.27(-0.90%) | ||
Aug 11, 2023 | 29.90 | 29.90 | 0 | -0.29(-0.96%) | ||
Aug 10, 2023 | 30.19 | 30.19 | 0 | +0.22(+0.73%) | ||
Aug 09, 2023 | 29.97 | 29.97 | 0 | +0.02(+0.07%) | ||
Aug 08, 2023 | 29.95 | 29.95 | 0 | -0.46(-1.51%) | ||
Aug 07, 2023 | 30.41 | 30.41 | 0 | +0.07(+0.23%) | ||
Aug 04, 2023 | 30.34 | 30.34 | 0 | +0.05(+0.17%) | ||
Aug 03, 2023 | 30.29 | 30.29 | 0 | +0.09(+0.30%) | ||
Aug 02, 2023 | 30.20 | 30.20 | 0 | -0.82(-2.64%) |