Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	16.33	16.45	16.28	16.40	16,660	+0.07(+0.42%)
Oct 30, 2023	16.05	16.35	15.86	16.33	31,040	+0.28(+1.77%)
Oct 27, 2023	16.13	16.36	15.78	16.04	23,836	-0.33(-2.04%)
Oct 26, 2023	16.64	16.66	16.07	16.38	24,671	-0.34(-2.05%)
Oct 25, 2023	16.45	16.99	16.40	16.72	34,989	+0.14(+0.83%)
Oct 24, 2023	16.90	17.27	16.50	16.58	28,794	-0.27(-1.63%)
Oct 23, 2023	17.41	17.41	16.68	16.86	22,983	-0.61(-3.48%)
Oct 20, 2023	17.43	17.47	17.16	17.46	21,604	+0.07(+0.39%)
Oct 19, 2023	17.58	17.71	17.31	17.40	22,789	-0.23(-1.28%)
Oct 18, 2023	18.22	18.22	17.56	17.62	14,396	-0.68(-3.70%)
Oct 17, 2023	18.00	18.77	18.00	18.30	26,202	+0.12(+0.65%)
Oct 16, 2023	18.03	18.33	17.93	18.18	17,284	+0.26(+1.42%)
Oct 13, 2023	18.25	18.27	17.66	17.93	18,542	-0.29(-1.61%)
Oct 12, 2023	18.98	18.98	17.94	18.22	23,694	-0.69(-3.63%)
Oct 11, 2023	18.89	19.05	18.79	18.91	26,652	+0.07(+0.36%)
Oct 10, 2023	18.72	18.90	18.39	18.84	22,594	+0.28(+1.53%)
Oct 09, 2023	18.56	18.63	17.57	18.55	21,702	-0.01(-0.05%)
Oct 06, 2023	18.71	18.71	18.28	18.56	17,041	-0.11(-0.58%)
Oct 05, 2023	18.50	19.34	18.43	18.67	36,704	-0.53(-2.76%)
Oct 04, 2023	19.13	19.29	18.94	19.20	38,285	+0.02(+0.10%)
Oct 03, 2023	19.36	19.51	18.92	19.18	43,589	-0.26(-1.36%)
Oct 02, 2023	18.89	19.53	18.89	19.45	45,007	+0.37(+1.95%)
Sep 29, 2023	19.26	19.40	18.64	19.07	35,108	+0.06(+0.31%)
Sep 28, 2023	19.15	19.19	18.57	19.01	36,654	-0.10(-0.51%)
Sep 27, 2023	19.33	19.73	18.92	19.11	33,105	-0.19(-0.97%)
Sep 26, 2023	19.45	19.61	19.27	19.30	51,031	-0.15(-0.76%)
Sep 25, 2023	18.98	19.49	19.39	19.45	24,760	+0.28(+1.48%)
Sep 22, 2023	19.86	19.86	19.13	19.16	31,547	-0.57(-2.88%)
Sep 21, 2023	19.57	19.81	19.20	19.73	34,705	+0.13(+0.65%)
Sep 20, 2023	19.62	19.86	19.49	19.60	35,100	-0.03(-0.15%)
Sep 19, 2023	19.60	19.66	18.98	19.63	37,123	+0.10(+0.50%)
Sep 18, 2023	19.57	19.75	19.28	19.53	32,487	+0.06(+0.30%)
Sep 15, 2023	18.87	19.48	18.60	19.48	93,928	+0.32(+1.69%)
Sep 14, 2023	18.72	19.16	18.69	19.15	49,819	+0.53(+2.86%)
Sep 13, 2023	18.56	18.91	18.55	18.62	102,970	+0.19(+1.05%)
Sep 12, 2023	18.07	18.59	18.07	18.42	46,910	+0.19(+1.06%)
Sep 11, 2023	17.45	18.38	17.23	18.23	64,645	+1.00(+5.80%)
Sep 08, 2023	17.45	19.04	17.21	17.23	267,708	-3.52(-16.96%)
Sep 07, 2023	20.66	20.96	20.58	20.75	71,151	+0.13(+0.61%)
Sep 06, 2023	20.41	20.73	19.94	20.63	46,062	+0.12(+0.57%)
Sep 05, 2023	21.09	21.09	20.51	20.51	38,791	-0.71(-3.34%)
Sep 01, 2023	20.97	21.46	20.94	21.22	31,036	+0.34(+1.63%)
Aug 31, 2023	21.34	21.40	20.74	20.88	30,922	-0.30(-1.42%)
Aug 30, 2023	21.38	21.43	21.14	21.18	33,478	-0.15(-0.68%)
Aug 29, 2023	21.37	21.52	21.11	21.32	33,807	-0.01(-0.05%)
Aug 28, 2023	21.07	21.60	21.03	21.33	49,220	+0.42(+1.99%)
Aug 25, 2023	20.88	21.08	20.60	20.92	32,956	+0.34(+1.65%)
Aug 24, 2023	21.02	21.11	20.54	20.58	35,824	-0.58(-2.75%)
Aug 23, 2023	21.04	21.27	20.87	21.16	28,938	+0.01(+0.05%)
Aug 22, 2023	21.13	21.41	21.13	21.15	35,492	-0.05(-0.23%)
Aug 21, 2023	20.80	21.32	20.80	21.20	35,274	+0.35(+1.67%)
Aug 18, 2023	20.59	21.11	20.59	20.85	31,514	+0.19(+0.94%)
Aug 17, 2023	20.59	20.91	20.49	20.65	44,550	+0.11(+0.52%)
Aug 16, 2023	21.05	21.37	20.54	20.55	38,506	-0.52(-2.48%)
Aug 15, 2023	20.91	21.15	20.78	21.07	26,266	+0.16(+0.79%)
Aug 14, 2023	20.61	20.99	20.48	20.91	37,192	+0.30(+1.46%)
Aug 11, 2023	20.42	20.83	20.42	20.61	32,752	+0.21(+1.05%)
Aug 10, 2023	20.36	20.59	20.34	20.39	39,197	+0.16(+0.81%)
Aug 09, 2023	19.90	20.34	19.68	20.23	44,632	+0.45(+2.26%)
Aug 08, 2023	19.94	19.94	19.58	19.78	54,459	-0.18(-0.92%)
Aug 07, 2023	19.68	20.27	19.68	19.97	71,076	+0.19(+0.98%)
Aug 04, 2023	19.74	20.65	19.61	19.77	81,438	+0.02(+0.10%)
Aug 03, 2023	19.41	20.00	19.41	19.75	64,686	+0.36(+1.85%)
Aug 02, 2023	18.94	19.39	18.94	19.39	203,846	+0.30(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.