Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.2450	0.2500	0.2250	0.2500	81,050	+0.04(+19.05%)
Oct 30, 2023	0.2100	0.2100	0.2100	0.2100	19,000	+0.00(+0.00%)
Oct 26, 2023	0.2100			0.2100	0	-0.04(-16.00%)
Oct 24, 2023	0.2500			0.2500	150	+0.00(+0.00%)
Oct 23, 2023	0.2500	0.2500	0.2500	0.2500	15,500	+0.01(+2.04%)
Oct 20, 2023	0.2450	0.2500	0.2250	0.2450	104,314	-0.01(-3.92%)
Oct 19, 2023	0.2200	0.2550	0.2200	0.2550	55,255	+0.03(+13.33%)
Oct 17, 2023	0.2250			0.2250	300	+0.02(+12.50%)
Oct 12, 2023				0.2000	0	+0.01(+2.56%)
Oct 11, 2023	0.1950	0.2000	0.1850	0.1950	2,307	-0.01(-2.50%)
Oct 06, 2023				0.2000	0	+0.00(+0.00%)
Oct 05, 2023	0.2000	0.2000	0.2000	0.2000	113,000	+0.00(+0.00%)
Oct 04, 2023	0.2000	0.2000	0.2000	0.2000	45,250	+0.00(+0.00%)
Oct 03, 2023	0.2000	0.2000	0.2000	0.2000	2,000	-0.02(-9.09%)
Oct 02, 2023	0.2200	0.2200	0.2200	0.2200	5,000	+0.00(+0.00%)
Sep 29, 2023	0.2400	0.2400	0.2200	0.2200	8,738	-0.02(-10.20%)
Sep 28, 2023	0.2050	0.2450	0.2050	0.2450	2,000	-0.01(-2.00%)
Sep 27, 2023	0.2050	0.2500	0.2050	0.2500	38,000	+0.02(+6.38%)
Sep 26, 2023	0.2500	0.2600	0.2200	0.2350	15,080	-0.01(-4.08%)
Sep 25, 2023	0.2450	0.2450	0.2450	0.2450	2,500	-0.01(-2.00%)
Sep 22, 2023	0.2700	0.2700	0.2500	0.2500	121,500	+0.01(+2.04%)
Sep 21, 2023	0.2250	0.2700	0.2250	0.2450	32,775	+0.01(+6.52%)
Sep 20, 2023	0.2300	0.2300	0.2250	0.2300	28,000	+0.03(+15.00%)
Sep 19, 2023	0.2250	0.2300	0.2000	0.2000	103,155	+0.00(+0.00%)
Sep 18, 2023	0.1800	0.2750	0.1800	0.2000	358,399	+0.04(+25.00%)
Sep 15, 2023	0.1600	0.1600	0.1600	0.1600	4,000	+0.01(+6.67%)
Sep 14, 2023	0.1500	0.1500	0.1500	0.1500	10,000	+0.01(+7.14%)
Sep 13, 2023	0.1450	0.1450	0.1400	0.1400	88,382	+0.00(+0.00%)
Sep 12, 2023	0.1600	0.1750	0.1400	0.1400	81,671	-0.02(-12.50%)
Sep 11, 2023	0.1800	0.1800	0.1600	0.1600	530,100	-0.02(-11.11%)
Sep 08, 2023	0.1500	0.1800	0.1500	0.1800	197,500	+0.05(+44.00%)
Sep 07, 2023	0.1150	0.1500	0.1150	0.1250	218,600	+0.01(+4.17%)
Sep 06, 2023	0.1250	0.1250	0.1200	0.1200	16,500	-0.02(-14.29%)
Sep 05, 2023	0.1400	0.1400	0.1400	0.1400	10,000	+0.00(+0.00%)
Sep 01, 2023				0.1400	0	+0.00(+0.00%)
Aug 30, 2023	0.1400			0.1400	0	+0.02(+16.67%)
Aug 25, 2023				0.1200	0	-0.02(-17.24%)
Aug 24, 2023	0.1450	0.1450	0.1450	0.1450	4,900	+0.00(+0.00%)
Aug 23, 2023	0.1500	0.1500	0.1450	0.1450	1,500	+0.00(+0.00%)
Aug 18, 2023				0.1450	100	-0.04(-19.44%)
Aug 17, 2023	0.1800	0.1800	0.1800	0.1800	500	+0.02(+16.13%)
Aug 16, 2023	0.1800	0.1800	0.1550	0.1550	108,500	-0.02(-8.82%)
Aug 11, 2023				0.1700	0	+0.01(+6.25%)
Aug 10, 2023	0.1650	0.1650	0.1600	0.1600	8,051	-0.02(-11.11%)
Aug 08, 2023	0.1800			0.1800	0	-0.02(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.