Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	31.57	31.63	30.96	31.11	895,981	-0.52(-1.63%)
Nov 29, 2023	32.21	32.49	31.43	31.63	914,315	-0.36(-1.12%)
Nov 28, 2023	32.26	32.28	31.77	31.98	552,936	-0.25(-0.77%)
Nov 27, 2023	32.14	32.26	31.75	32.23	740,545	-0.03(-0.09%)
Nov 24, 2023	32.33	32.44	31.96	32.26	286,723	-0.13(-0.40%)
Nov 22, 2023	32.29	32.91	31.98	32.39	605,313	+0.44(+1.37%)
Nov 21, 2023	32.28	32.46	31.87	31.95	666,215	-0.53(-1.62%)
Nov 20, 2023	32.34	32.71	32.18	32.48	609,060	+0.16(+0.49%)
Nov 17, 2023	32.35	32.72	32.11	32.32	707,999	+0.41(+1.28%)
Nov 16, 2023	32.53	32.78	31.73	31.91	766,552	-0.92(-2.81%)
Nov 15, 2023	32.31	33.19	32.30	32.84	882,302	+0.52(+1.60%)
Nov 14, 2023	31.72	32.78	31.27	32.32	1,139,731	+1.44(+4.66%)
Nov 13, 2023	30.18	30.95	29.97	30.88	912,498	+0.63(+2.08%)
Nov 10, 2023	30.17	30.30	29.77	30.25	808,438	+0.10(+0.33%)
Nov 09, 2023	30.06	30.38	29.82	30.15	781,178	+0.29(+0.96%)
Nov 08, 2023	30.22	30.47	29.55	29.87	636,173	-0.38(-1.27%)
Nov 07, 2023	30.35	30.58	29.85	30.25	924,490	-0.06(-0.19%)
Nov 06, 2023	30.69	31.06	30.18	30.31	1,103,878	-0.28(-0.90%)
Nov 03, 2023	30.23	31.49	30.18	30.59	1,155,719	+0.84(+2.81%)
Nov 02, 2023	29.25	30.50	28.80	29.75	2,159,838	-0.61(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.