Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 64.54 | 64.54 | 0 | +0.00(+0.00%) | ||
Nov 29, 2023 | 64.54 | 64.54 | 0 | -0.23(-0.36%) | ||
Nov 28, 2023 | 64.77 | 64.77 | 0 | +0.11(+0.17%) | ||
Nov 27, 2023 | 64.66 | 64.66 | 0 | -0.03(-0.05%) | ||
Nov 24, 2023 | 64.69 | 64.69 | 0 | -0.08(-0.12%) | ||
Nov 22, 2023 | 64.77 | 64.77 | 0 | +0.39(+0.61%) | ||
Nov 21, 2023 | 64.38 | 64.38 | 0 | -0.19(-0.29%) | ||
Nov 20, 2023 | 64.57 | 64.57 | 0 | +0.64(+1.00%) | ||
Nov 17, 2023 | 63.93 | 63.93 | 0 | -0.06(-0.09%) | ||
Nov 16, 2023 | 63.99 | 63.99 | 0 | +0.36(+0.57%) | ||
Nov 15, 2023 | 63.63 | 63.63 | 0 | -0.19(-0.30%) | ||
Nov 14, 2023 | 63.82 | 63.82 | 0 | +0.95(+1.51%) | ||
Nov 13, 2023 | 62.87 | 62.87 | 0 | +0.02(+0.03%) | ||
Nov 10, 2023 | 62.85 | 62.85 | 0 | +1.16(+1.88%) | ||
Nov 09, 2023 | 61.69 | 61.69 | 0 | -0.49(-0.79%) | ||
Nov 08, 2023 | 62.18 | 62.18 | 0 | +0.23(+0.37%) | ||
Nov 07, 2023 | 61.95 | 61.95 | 0 | +0.46(+0.75%) | ||
Nov 06, 2023 | 61.49 | 61.49 | 0 | +0.37(+0.61%) | ||
Nov 03, 2023 | 61.12 | 61.12 | 0 | +0.39(+0.64%) | ||
Nov 02, 2023 | 60.73 | 60.73 | 0 | +1.00(+1.67%) | ||
Nov 01, 2023 | 59.73 | 59.73 | 0 | +0.84(+1.43%) | ||
Oct 31, 2023 | 58.89 | 58.89 | 0 | +0.32(+0.55%) | ||
Oct 30, 2023 | 58.57 | 58.57 | 0 | +0.93(+1.61%) | ||
Oct 27, 2023 | 57.64 | 57.64 | 0 | +0.28(+0.49%) | ||
Oct 26, 2023 | 57.36 | 57.36 | 0 | -1.08(-1.85%) | ||
Oct 25, 2023 | 58.44 | 58.44 | 0 | -1.28(-2.14%) | ||
Oct 24, 2023 | 59.72 | 59.72 | 0 | +0.64(+1.08%) | ||
Oct 23, 2023 | 59.08 | 59.08 | 0 | +0.21(+0.36%) | ||
Oct 20, 2023 | 58.87 | 58.87 | 0 | -0.86(-1.44%) | ||
Oct 19, 2023 | 59.73 | 59.73 | 0 | -0.18(-0.30%) | ||
Oct 18, 2023 | 59.91 | 59.91 | 0 | -0.91(-1.50%) | ||
Oct 17, 2023 | 60.82 | 60.82 | 0 | -0.11(-0.18%) | ||
Oct 16, 2023 | 60.93 | 60.93 | 0 | +0.80(+1.33%) | ||
Oct 13, 2023 | 60.13 | 60.13 | 0 | -0.53(-0.87%) | ||
Oct 12, 2023 | 60.66 | 60.66 | 0 | -0.28(-0.46%) | ||
Oct 11, 2023 | 60.94 | 60.94 | 0 | +0.36(+0.59%) | ||
Oct 10, 2023 | 60.58 | 60.58 | 0 | +0.28(+0.46%) | ||
Oct 09, 2023 | 60.30 | 60.30 | 0 | +0.19(+0.32%) | ||
Oct 06, 2023 | 60.11 | 60.11 | 0 | +1.11(+1.88%) | ||
Oct 05, 2023 | 59.00 | 59.00 | 0 | -0.02(-0.03%) | ||
Oct 04, 2023 | 59.02 | 59.02 | 0 | +0.76(+1.30%) | ||
Oct 03, 2023 | 58.26 | 58.26 | 0 | -1.18(-1.99%) | ||
Oct 02, 2023 | 59.44 | 59.44 | 0 | +0.68(+1.16%) | ||
Sep 29, 2023 | 58.76 | 58.76 | 0 | -0.07(-0.12%) | ||
Sep 28, 2023 | 58.83 | 58.83 | 0 | +0.49(+0.84%) | ||
Sep 27, 2023 | 58.34 | 58.34 | 0 | -0.91(-1.54%) | ||
Sep 25, 2023 | 59.25 | 59.25 | 0 | -1.58(-2.60%) | ||
Sep 19, 2023 | 60.83 | 60.83 | 0 | -0.21(-0.34%) | ||
Sep 18, 2023 | 61.04 | 61.04 | 0 | +0.15(+0.25%) | ||
Sep 15, 2023 | 60.89 | 60.89 | 0 | -0.96(-1.55%) | ||
Sep 14, 2023 | 61.85 | 61.85 | 0 | +0.22(+0.36%) | ||
Sep 13, 2023 | 61.63 | 61.63 | 0 | +0.18(+0.29%) | ||
Sep 12, 2023 | 61.45 | 61.45 | 0 | -0.63(-1.01%) | ||
Sep 11, 2023 | 62.08 | 62.08 | 0 | +0.56(+0.91%) | ||
Sep 08, 2023 | 61.52 | 61.52 | 0 | +0.03(+0.05%) | ||
Sep 07, 2023 | 61.49 | 61.49 | 0 | -0.18(-0.29%) | ||
Sep 06, 2023 | 61.67 | 61.67 | 0 | -0.39(-0.63%) |