Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 27.04 | 27.04 | 0 | -0.08(-0.29%) | ||
Dec 28, 2023 | 27.12 | 27.12 | 0 | +0.01(+0.04%) | ||
Dec 27, 2023 | 27.11 | 27.11 | 0 | +0.03(+0.11%) | ||
Dec 26, 2023 | 27.08 | 27.08 | 0 | +0.11(+0.41%) | ||
Dec 22, 2023 | 26.97 | 26.97 | 0 | +0.04(+0.15%) | ||
Dec 21, 2023 | 26.93 | 26.93 | 0 | +0.26(+0.97%) | ||
Dec 20, 2023 | 26.67 | 26.67 | 0 | -0.36(-1.33%) | ||
Dec 19, 2023 | 27.03 | 27.03 | 0 | +0.13(+0.48%) | ||
Dec 18, 2023 | 26.90 | 26.90 | 0 | +0.11(+0.41%) | ||
Dec 15, 2023 | 26.79 | 26.79 | 0 | -0.01(-0.04%) | ||
Dec 14, 2023 | 26.80 | 26.80 | 0 | +0.07(+0.26%) | ||
Dec 13, 2023 | 26.73 | 26.73 | 0 | +0.35(+1.33%) | ||
Dec 12, 2023 | 26.38 | 26.38 | 0 | +0.15(+0.57%) | ||
Dec 11, 2023 | 26.23 | 26.23 | 0 | +0.12(+0.46%) | ||
Dec 08, 2023 | 26.11 | 26.11 | 0 | +0.12(+0.46%) | ||
Dec 07, 2023 | 25.99 | 25.99 | 0 | +0.22(+0.85%) | ||
Dec 06, 2023 | 25.77 | 25.77 | 0 | -0.10(-0.39%) | ||
Dec 05, 2023 | 25.87 | 25.87 | 0 | -0.03(-0.12%) | ||
Dec 04, 2023 | 25.90 | 25.90 | 0 | -0.11(-0.42%) | ||
Dec 01, 2023 | 26.01 | 26.01 | 0 | +0.17(+0.66%) | ||
Nov 30, 2023 | 25.84 | 25.84 | 0 | +0.13(+0.51%) | ||
Nov 29, 2023 | 25.71 | 25.71 | 0 | -0.04(-0.16%) | ||
Nov 28, 2023 | 25.75 | 25.75 | 0 | +0.02(+0.08%) | ||
Nov 27, 2023 | 25.73 | 25.73 | 0 | -0.06(-0.23%) | ||
Nov 24, 2023 | 25.79 | 25.79 | 0 | +0.01(+0.04%) | ||
Nov 22, 2023 | 25.78 | 25.78 | 0 | +0.10(+0.39%) | ||
Nov 21, 2023 | 25.68 | 25.68 | 0 | -0.06(-0.23%) | ||
Nov 20, 2023 | 25.74 | 25.74 | 0 | +0.18(+0.70%) | ||
Nov 17, 2023 | 25.56 | 25.56 | 0 | +0.07(+0.27%) | ||
Nov 16, 2023 | 25.49 | 25.49 | 0 | +0.00(+0.00%) | ||
Nov 15, 2023 | 25.49 | 25.49 | 0 | +0.03(+0.12%) | ||
Nov 14, 2023 | 25.46 | 25.46 | 0 | +0.43(+1.72%) | ||
Nov 13, 2023 | 25.03 | 25.03 | 0 | -0.02(-0.08%) | ||
Nov 10, 2023 | 25.05 | 25.05 | 0 | +0.44(+1.79%) | ||
Nov 09, 2023 | 24.61 | 24.61 | 0 | -0.20(-0.81%) | ||
Nov 08, 2023 | 24.81 | 24.81 | 0 | +0.01(+0.04%) | ||
Nov 07, 2023 | 24.80 | 24.80 | 0 | +0.10(+0.40%) | ||
Nov 06, 2023 | 24.70 | 24.70 | 0 | +0.06(+0.24%) | ||
Nov 03, 2023 | 24.64 | 24.64 | 0 | +0.22(+0.90%) | ||
Nov 02, 2023 | 24.42 | 24.42 | 0 | +0.40(+1.67%) | ||
Nov 01, 2023 | 24.02 | 24.02 | 0 | +0.25(+1.05%) | ||
Oct 31, 2023 | 23.77 | 23.77 | 0 | +0.17(+0.72%) | ||
Oct 30, 2023 | 23.60 | 23.60 | 0 | +0.26(+1.11%) | ||
Oct 27, 2023 | 23.34 | 23.34 | 0 | -0.10(-0.43%) | ||
Oct 26, 2023 | 23.44 | 23.44 | 0 | -0.26(-1.10%) | ||
Oct 25, 2023 | 23.70 | 23.70 | 0 | -0.37(-1.54%) | ||
Oct 24, 2023 | 24.07 | 24.07 | 0 | +0.16(+0.67%) | ||
Oct 23, 2023 | 23.91 | 23.91 | 0 | -0.06(-0.25%) | ||
Oct 20, 2023 | 23.97 | 23.97 | 0 | -0.28(-1.15%) | ||
Oct 19, 2023 | 24.25 | 24.25 | 0 | -0.18(-0.74%) | ||
Oct 18, 2023 | 24.43 | 24.43 | 0 | -0.29(-1.17%) | ||
Oct 17, 2023 | 24.72 | 24.72 | 0 | +0.01(+0.04%) | ||
Oct 16, 2023 | 24.71 | 24.71 | 0 | +0.25(+1.02%) | ||
Oct 13, 2023 | 24.46 | 24.46 | 0 | -0.13(-0.53%) | ||
Oct 12, 2023 | 24.59 | 24.59 | 0 | -0.11(-0.45%) | ||
Oct 11, 2023 | 24.70 | 24.70 | 0 | +0.11(+0.45%) | ||
Oct 10, 2023 | 24.59 | 24.59 | 0 | +0.12(+0.49%) | ||
Oct 09, 2023 | 24.47 | 24.47 | 0 | +0.17(+0.70%) | ||
Oct 06, 2023 | 24.30 | 24.30 | 0 | +0.31(+1.29%) | ||
Oct 05, 2023 | 23.99 | 23.99 | 0 | -0.03(-0.12%) | ||
Oct 04, 2023 | 24.02 | 24.02 | 0 | +0.18(+0.76%) | ||
Oct 03, 2023 | 23.84 | 23.84 | 0 | -0.32(-1.32%) |