Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 27.79 | 27.79 | 0 | -0.23(-0.82%) | ||
Dec 28, 2023 | 28.02 | 28.02 | 0 | +0.02(+0.07%) | ||
Dec 27, 2023 | 28.00 | 28.00 | 0 | +0.03(+0.11%) | ||
Dec 26, 2023 | 27.97 | 27.97 | 0 | +0.11(+0.39%) | ||
Dec 22, 2023 | 27.86 | 27.86 | 0 | +0.08(+0.29%) | ||
Dec 21, 2023 | 27.78 | 27.78 | 0 | +0.22(+0.80%) | ||
Dec 20, 2023 | 27.56 | 27.56 | 0 | -0.32(-1.15%) | ||
Dec 19, 2023 | 27.88 | 27.88 | 0 | +0.12(+0.43%) | ||
Dec 18, 2023 | 27.76 | 27.76 | 0 | +0.13(+0.47%) | ||
Dec 15, 2023 | 27.63 | 27.63 | 0 | -0.12(-0.43%) | ||
Dec 14, 2023 | 27.75 | 27.75 | 0 | -0.01(-0.04%) | ||
Dec 13, 2023 | 27.76 | 27.76 | 0 | +0.33(+1.20%) | ||
Dec 12, 2023 | 27.43 | 27.43 | 0 | -0.68(-2.42%) | ||
Dec 11, 2023 | 28.11 | 28.11 | 0 | +0.16(+0.57%) | ||
Dec 08, 2023 | 27.95 | 27.95 | 0 | +0.05(+0.18%) | ||
Dec 07, 2023 | 27.90 | 27.90 | 0 | +0.10(+0.36%) | ||
Dec 06, 2023 | 27.80 | 27.80 | 0 | -0.09(-0.32%) | ||
Dec 05, 2023 | 27.89 | 27.89 | 0 | -0.08(-0.29%) | ||
Dec 04, 2023 | 27.97 | 27.97 | 0 | -0.07(-0.25%) | ||
Dec 01, 2023 | 28.04 | 28.04 | 0 | +0.16(+0.57%) | ||
Nov 30, 2023 | 27.88 | 27.88 | 0 | +0.24(+0.87%) | ||
Nov 29, 2023 | 27.64 | 27.64 | 0 | -0.07(-0.25%) | ||
Nov 28, 2023 | 27.71 | 27.71 | 0 | -0.02(-0.07%) | ||
Nov 27, 2023 | 27.73 | 27.73 | 0 | -0.08(-0.29%) | ||
Nov 24, 2023 | 27.81 | 27.81 | 0 | +0.08(+0.29%) | ||
Nov 22, 2023 | 27.73 | 27.73 | 0 | +0.14(+0.51%) | ||
Nov 21, 2023 | 27.59 | 27.59 | 0 | +0.05(+0.18%) | ||
Nov 20, 2023 | 27.54 | 27.54 | 0 | +0.12(+0.44%) | ||
Nov 17, 2023 | 27.42 | 27.42 | 0 | +0.03(+0.11%) | ||
Nov 16, 2023 | 27.39 | 27.39 | 0 | +0.00(+0.00%) | ||
Nov 15, 2023 | 27.39 | 27.39 | 0 | +0.05(+0.18%) | ||
Nov 14, 2023 | 27.34 | 27.34 | 0 | +0.29(+1.07%) | ||
Nov 13, 2023 | 27.05 | 27.05 | 0 | +0.05(+0.19%) | ||
Nov 10, 2023 | 27.00 | 27.00 | 0 | +0.24(+0.90%) | ||
Nov 09, 2023 | 26.76 | 26.76 | 0 | -0.17(-0.63%) | ||
Nov 08, 2023 | 26.93 | 26.93 | 0 | -0.11(-0.41%) | ||
Nov 07, 2023 | 27.04 | 27.04 | 0 | -0.05(-0.18%) | ||
Nov 06, 2023 | 27.09 | 27.09 | 0 | +0.03(+0.11%) | ||
Nov 03, 2023 | 27.06 | 27.06 | 0 | +0.19(+0.71%) | ||
Nov 02, 2023 | 26.87 | 26.87 | 0 | +0.38(+1.43%) | ||
Nov 01, 2023 | 26.49 | 26.49 | 0 | +0.09(+0.34%) | ||
Oct 31, 2023 | 26.40 | 26.40 | 0 | +0.13(+0.49%) | ||
Oct 30, 2023 | 26.27 | 26.27 | 0 | +0.31(+1.19%) | ||
Oct 27, 2023 | 25.96 | 25.96 | 0 | -0.24(-0.92%) | ||
Oct 26, 2023 | 26.20 | 26.20 | 0 | -0.22(-0.83%) | ||
Oct 25, 2023 | 26.42 | 26.42 | 0 | -0.03(-0.11%) | ||
Oct 24, 2023 | 26.45 | 26.45 | 0 | +0.11(+0.42%) | ||
Oct 23, 2023 | 26.34 | 26.34 | 0 | -0.14(-0.53%) | ||
Oct 20, 2023 | 26.48 | 26.48 | 0 | -0.17(-0.64%) | ||
Oct 19, 2023 | 26.65 | 26.65 | 0 | -0.23(-0.86%) | ||
Oct 18, 2023 | 26.88 | 26.88 | 0 | -0.20(-0.74%) | ||
Oct 17, 2023 | 27.08 | 27.08 | 0 | +0.12(+0.45%) | ||
Oct 16, 2023 | 26.96 | 26.96 | 0 | +0.23(+0.86%) | ||
Oct 13, 2023 | 26.73 | 26.73 | 0 | +0.05(+0.19%) | ||
Oct 12, 2023 | 26.68 | 26.68 | 0 | -0.22(-0.82%) | ||
Oct 11, 2023 | 26.90 | 26.90 | 0 | -0.08(-0.30%) | ||
Oct 10, 2023 | 26.98 | 26.98 | 0 | +0.16(+0.60%) | ||
Oct 09, 2023 | 26.82 | 26.82 | 0 | +0.11(+0.41%) | ||
Oct 06, 2023 | 26.71 | 26.71 | 0 | +0.17(+0.64%) | ||
Oct 05, 2023 | 26.54 | 26.54 | 0 | -0.05(-0.19%) | ||
Oct 04, 2023 | 26.59 | 26.59 | 0 | +0.12(+0.45%) | ||
Oct 03, 2023 | 26.47 | 26.47 | 0 | -0.31(-1.16%) |