Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 22.62 | 22.62 | 0 | -0.22(-0.96%) | ||
Dec 28, 2023 | 22.84 | 22.84 | 0 | -0.14(-0.61%) | ||
Dec 27, 2023 | 22.98 | 22.98 | 0 | +0.03(+0.13%) | ||
Dec 26, 2023 | 22.95 | 22.95 | 0 | +0.14(+0.61%) | ||
Dec 22, 2023 | 22.81 | 22.81 | 0 | +0.30(+1.33%) | ||
Dec 21, 2023 | 22.51 | 22.51 | 0 | +0.37(+1.67%) | ||
Dec 20, 2023 | 22.14 | 22.14 | 0 | -0.43(-1.91%) | ||
Dec 19, 2023 | 22.57 | 22.57 | 0 | +0.31(+1.39%) | ||
Dec 18, 2023 | 22.26 | 22.26 | 0 | +0.02(+0.09%) | ||
Dec 15, 2023 | 22.24 | 22.24 | 0 | -0.19(-0.85%) | ||
Dec 14, 2023 | 22.43 | 22.43 | 0 | +0.38(+1.72%) | ||
Dec 13, 2023 | 22.05 | 22.05 | 0 | +0.43(+1.99%) | ||
Dec 12, 2023 | 21.62 | 21.62 | 0 | +0.10(+0.46%) | ||
Dec 11, 2023 | 21.52 | 21.52 | 0 | +0.12(+0.56%) | ||
Dec 08, 2023 | 21.40 | 21.40 | 0 | +0.07(+0.33%) | ||
Dec 07, 2023 | 21.33 | 21.33 | 0 | +0.07(+0.33%) | ||
Dec 06, 2023 | 21.26 | 21.26 | 0 | +0.02(+0.09%) | ||
Dec 05, 2023 | 21.24 | 21.24 | 0 | -0.23(-1.07%) | ||
Dec 04, 2023 | 21.47 | 21.47 | 0 | +0.10(+0.47%) | ||
Dec 01, 2023 | 21.37 | 21.37 | 0 | +0.44(+2.10%) | ||
Nov 30, 2023 | 20.93 | 20.93 | 0 | +0.11(+0.53%) | ||
Nov 29, 2023 | 20.82 | 20.82 | 0 | +0.12(+0.58%) | ||
Nov 28, 2023 | 20.70 | 20.70 | 0 | -0.09(-0.43%) | ||
Nov 27, 2023 | 20.79 | 20.79 | 0 | -0.08(-0.38%) | ||
Nov 24, 2023 | 20.87 | 20.87 | 0 | +0.10(+0.48%) | ||
Nov 22, 2023 | 20.77 | 20.77 | 0 | +0.11(+0.53%) | ||
Nov 21, 2023 | 20.66 | 20.66 | 0 | -0.13(-0.63%) | ||
Nov 20, 2023 | 20.79 | 20.79 | 0 | +0.12(+0.58%) | ||
Nov 17, 2023 | 20.67 | 20.67 | 0 | +0.17(+0.83%) | ||
Nov 16, 2023 | 20.50 | 20.50 | 0 | -0.18(-0.87%) | ||
Nov 15, 2023 | 20.68 | 20.68 | 0 | -0.02(-0.10%) | ||
Nov 14, 2023 | 20.70 | 20.70 | 0 | +0.83(+4.18%) | ||
Nov 13, 2023 | 19.87 | 19.87 | 0 | +0.05(+0.25%) | ||
Nov 10, 2023 | 19.82 | 19.82 | 0 | +0.20(+1.02%) | ||
Nov 09, 2023 | 19.62 | 19.62 | 0 | -0.21(-1.06%) | ||
Nov 08, 2023 | 19.83 | 19.83 | 0 | -0.14(-0.70%) | ||
Nov 07, 2023 | 19.97 | 19.97 | 0 | +0.12(+0.60%) | ||
Nov 06, 2023 | 19.85 | 19.85 | 0 | -0.20(-1.00%) | ||
Nov 03, 2023 | 20.05 | 20.05 | 0 | +0.44(+2.24%) | ||
Nov 02, 2023 | 19.61 | 19.61 | 0 | +0.36(+1.87%) | ||
Nov 01, 2023 | 19.25 | 19.25 | 0 | +0.01(+0.05%) | ||
Oct 31, 2023 | 19.24 | 19.24 | 0 | +0.21(+1.10%) | ||
Oct 30, 2023 | 19.03 | 19.03 | 0 | +0.07(+0.37%) | ||
Oct 27, 2023 | 18.96 | 18.96 | 0 | -0.15(-0.78%) | ||
Oct 26, 2023 | 19.11 | 19.11 | 0 | -0.10(-0.52%) | ||
Oct 25, 2023 | 19.21 | 19.21 | 0 | -0.32(-1.64%) | ||
Oct 24, 2023 | 19.53 | 19.53 | 0 | +0.11(+0.57%) | ||
Oct 23, 2023 | 19.42 | 19.42 | 0 | -0.13(-0.66%) | ||
Oct 20, 2023 | 19.55 | 19.55 | 0 | -0.24(-1.21%) | ||
Oct 19, 2023 | 19.79 | 19.79 | 0 | -0.25(-1.25%) | ||
Oct 18, 2023 | 20.04 | 20.04 | 0 | -0.40(-1.96%) | ||
Oct 17, 2023 | 20.44 | 20.44 | 0 | +0.20(+0.99%) | ||
Oct 16, 2023 | 20.24 | 20.24 | 0 | +0.28(+1.40%) | ||
Oct 13, 2023 | 19.96 | 19.96 | 0 | -0.08(-0.40%) | ||
Oct 12, 2023 | 20.04 | 20.04 | 0 | -0.47(-2.29%) | ||
Oct 11, 2023 | 20.51 | 20.51 | 0 | -0.14(-0.68%) | ||
Oct 10, 2023 | 20.65 | 20.65 | 0 | +0.21(+1.03%) | ||
Oct 09, 2023 | 20.44 | 20.44 | 0 | +0.12(+0.59%) | ||
Oct 06, 2023 | 20.32 | 20.32 | 0 | +0.12(+0.59%) | ||
Oct 05, 2023 | 20.20 | 20.20 | 0 | -0.06(-0.30%) | ||
Oct 04, 2023 | 20.26 | 20.26 | 0 | +0.08(+0.40%) | ||
Oct 03, 2023 | 20.18 | 20.18 | 0 | -0.26(-1.27%) |