Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.86	19.94	19.74	19.78	16,961	-0.08(-0.39%)
Feb 27, 2023	19.87	19.92	19.85	19.86	6,636	+0.02(+0.09%)
Feb 24, 2023	19.89	19.89	19.74	19.84	33,990	-0.61(-2.96%)
Feb 23, 2023	20.52	20.54	20.31	20.45	10,048	+0.33(+1.63%)
Feb 22, 2023	20.17	20.29	20.08	20.12	10,833	-0.20(-1.01%)
Feb 21, 2023	20.47	20.49	20.25	20.33	10,611	-0.26(-1.28%)
Feb 17, 2023	20.50	20.59	20.42	20.59	11,136	-0.13(-0.64%)
Feb 16, 2023	20.61	20.92	20.61	20.72	16,550	+0.17(+0.84%)
Feb 15, 2023	20.49	20.57	20.41	20.55	36,567	-0.66(-3.12%)
Feb 14, 2023	21.18	21.31	21.06	21.21	45,581	+0.05(+0.26%)
Feb 13, 2023	20.99	21.20	20.95	21.16	17,377	-0.01(-0.05%)
Feb 10, 2023	21.25	21.25	21.13	21.17	57,032	-0.10(-0.48%)
Feb 09, 2023	21.55	21.56	21.19	21.27	2,558,938	+0.01(+0.05%)
Feb 08, 2023	21.40	21.44	21.23	21.26	41,089	+0.06(+0.27%)
Feb 07, 2023	21.06	21.21	20.95	21.20	24,130	+0.34(+1.64%)
Feb 06, 2023	20.89	20.91	20.72	20.86	20,181	-0.53(-2.47%)
Feb 03, 2023	21.55	21.70	21.31	21.39	62,155	-0.60(-2.71%)
Feb 02, 2023	22.00	22.04	21.82	21.98	53,214	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.