Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.3141 | 0.3141 | 0.3049 | 0.3066 | 672 | -0.01(-1.89%) |
Mar 30, 2023 | 0.3498 | 0.3498 | 0.3102 | 0.3125 | 5,368 | +0.01(+1.86%) |
Mar 29, 2023 | 0.3263 | 0.3263 | 0.3068 | 0.3068 | 2,449 | -0.02(-6.75%) |
Mar 28, 2023 | 0.3180 | 0.3325 | 0.3180 | 0.3290 | 101,443 | +0.05(+19.81%) |
Mar 24, 2023 | 0.2746 | 0 | +0.01(+2.12%) | |||
Mar 23, 2023 | 0.2700 | 0.2700 | 0.2689 | 0.2689 | 709 | +0.01(+2.05%) |
Mar 22, 2023 | 0.2796 | 0.2796 | 0.2573 | 0.2635 | 7,732 | -0.02(-7.67%) |
Mar 21, 2023 | 0.2775 | 0.2854 | 0.2775 | 0.2854 | 23,520 | +0.02(+5.70%) |
Mar 20, 2023 | 0.2794 | 0.2794 | 0.2700 | 0.2700 | 2,000 | -0.00(-0.11%) |
Mar 16, 2023 | 0.2703 | 0 | -0.01(-2.49%) | |||
Mar 15, 2023 | 0.2677 | 0.2828 | 0.2660 | 0.2772 | 8,310 | -0.01(-4.18%) |
Mar 13, 2023 | 0.2893 | 0 | +0.02(+6.83%) | |||
Mar 09, 2023 | 0.2708 | 0 | +0.00(+1.61%) | |||
Mar 07, 2023 | 0.2665 | 0 | -0.01(-4.10%) | |||
Mar 06, 2023 | 0.2795 | 0.2795 | 0.2778 | 0.2779 | 24,300 | +0.01(+3.69%) |
Mar 02, 2023 | 0.2680 | 0 | +0.00(+1.36%) | |||
Mar 01, 2023 | 0.2644 | 0.2644 | 0.2644 | 0.2644 | 2,500 | -0.04(-12.19%) |
Feb 28, 2023 | 0.2761 | 0.3011 | 0.2761 | 0.3011 | 23,487 | +0.02(+7.88%) |
Feb 24, 2023 | 0.2791 | 40 | -0.01(-2.99%) | |||
Feb 23, 2023 | 0.2644 | 0.2877 | 0.2644 | 0.2877 | 500 | -0.00(-1.37%) |
Feb 22, 2023 | 0.2917 | 0.2917 | 0.2917 | 0.2917 | 500 | -0.02(-7.10%) |
Feb 17, 2023 | 0.3140 | 0 | -0.00(-0.16%) | |||
Feb 16, 2023 | 0.3145 | 0.3145 | 0.3145 | 0.3145 | 1,160 | +0.00(+0.00%) |
Feb 15, 2023 | 0.3126 | 0.3145 | 0.3076 | 0.3145 | 18,500 | +0.01(+3.52%) |
Feb 14, 2023 | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 100 | -0.01(-3.83%) |
Feb 13, 2023 | 0.3106 | 0.3159 | 0.3106 | 0.3159 | 51,100 | +0.01(+3.91%) |
Feb 09, 2023 | 0.3040 | 25 | +0.00(+1.33%) | |||
Feb 06, 2023 | 0.3000 | 0 | -0.02(-6.28%) | |||
Feb 03, 2023 | 0.3201 | 0.3201 | 0.3201 | 0.3201 | 1,500 | +0.03(+10.80%) |
Feb 02, 2023 | 0.2889 | 0.2889 | 0.2889 | 0.2889 | 500 | -0.02(-7.70%) |
Feb 01, 2023 | 0.3200 | 0.3200 | 0.3130 | 0.3130 | 4,700 | -0.00(-0.10%) |
Jan 31, 2023 | 0.3128 | 0.3133 | 0.3128 | 0.3133 | 12,315 | +0.01(+4.40%) |
Jan 30, 2023 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 766 | +0.00(+1.25%) |
Jan 27, 2023 | 0.2964 | 0.2964 | 0.2964 | 0.2964 | 9,900 | +0.00(+1.44%) |
Jan 26, 2023 | 0.2922 | 0.2922 | 0.2922 | 0.2922 | 2,075 | -0.01(-2.18%) |
Jan 25, 2023 | 0.2987 | 0.3091 | 0.2987 | 0.2987 | 8,000 | +0.01(+4.92%) |
Jan 19, 2023 | 0.2847 | 0 | -0.07(-19.39%) | |||
Jan 17, 2023 | 0.3532 | 0 | -0.02(-4.46%) | |||
Jan 13, 2023 | 0.3605 | 0.3697 | 0.3600 | 0.3697 | 1,350 | +0.04(+12.61%) |
Jan 11, 2023 | 0.3283 | 0 | -0.03(-8.78%) | |||
Jan 10, 2023 | 0.3599 | 0.3599 | 0.3599 | 0.3599 | 200 | -0.04(-10.00%) |
Jan 06, 2023 | 0.3999 | 700 | +0.05(+14.22%) | |||
Jan 05, 2023 | 0.3500 | 0.3506 | 0.3500 | 0.3501 | 32,300 | +0.01(+2.97%) |