Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sherritt International Corporation (TSX: S )

0.3200 +0.0025 (+0.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.5400 0.5900 0.5400 0.5600 809,032 +0.02(+3.70%)
Mar 30, 2023 0.5500 0.5600 0.5300 0.5400 539,744 +0.00(+0.00%)
Mar 29, 2023 0.5300 0.5500 0.5200 0.5400 612,154 +0.02(+3.85%)
Mar 28, 2023 0.5000 0.5300 0.5000 0.5200 499,640 +0.02(+4.00%)
Mar 27, 2023 0.5000 0.5200 0.5000 0.5000 188,946 -0.01(-1.96%)
Mar 24, 2023 0.4800 0.5100 0.4800 0.5100 253,021 +0.02(+4.08%)
Mar 23, 2023 0.4900 0.4950 0.4900 0.4900 301,881 +0.00(+0.00%)
Mar 22, 2023 0.4800 0.5000 0.4800 0.4900 285,600 +0.01(+2.08%)
Mar 21, 2023 0.4900 0.5000 0.4800 0.4800 205,462 -0.02(-3.03%)
Mar 20, 2023 0.4950 0.5100 0.4900 0.4950 326,043 +0.01(+1.02%)
Mar 17, 2023 0.5100 0.5100 0.4800 0.4900 225,449 -0.01(-2.00%)
Mar 16, 2023 0.4700 0.5100 0.4700 0.5000 278,860 +0.03(+6.38%)
Mar 15, 2023 0.4900 0.4900 0.4700 0.4700 473,921 -0.02(-3.59%)
Mar 14, 2023 0.4850 0.4875 0.4850 0.4875 97,279 -0.01(-1.52%)
Mar 13, 2023 0.4900 0.5000 0.4875 0.4950 154,430 +0.00(+0.00%)
Mar 10, 2023 0.5200 0.5200 0.4900 0.4950 509,609 -0.02(-2.94%)
Mar 09, 2023 0.5200 0.5200 0.5000 0.5100 593,869 -0.01(-1.92%)
Mar 08, 2023 0.5400 0.5400 0.5200 0.5200 183,816 -0.02(-3.70%)
Mar 07, 2023 0.5100 0.5400 0.5100 0.5400 794,639 +0.05(+9.09%)
Mar 06, 2023 0.5200 0.5200 0.4950 0.4950 192,613 -0.01(-1.00%)
Mar 03, 2023 0.5000 0.5200 0.5000 0.5000 363,072 +0.00(+0.00%)
Mar 02, 2023 0.5300 0.5300 0.4950 0.5000 160,448 -0.02(-3.85%)
Mar 01, 2023 0.5200 0.5400 0.5200 0.5200 239,632 +0.00(+0.00%)
Feb 28, 2023 0.5200 0.5300 0.5100 0.5200 93,197 +0.00(+0.00%)
Feb 27, 2023 0.5000 0.5200 0.4900 0.5200 262,474 +0.03(+6.12%)
Feb 24, 2023 0.4900 0.5000 0.4850 0.4900 277,544 -0.01(-1.01%)
Feb 23, 2023 0.5000 0.5000 0.4850 0.4950 587,128 -0.01(-1.00%)
Feb 22, 2023 0.5100 0.5100 0.5000 0.5000 502,721 -0.02(-3.85%)
Feb 21, 2023 0.5200 0.5400 0.5100 0.5200 468,877 -0.02(-3.70%)
Feb 17, 2023 0.5400 0 +0.01(+1.89%)
Feb 16, 2023 0.5200 0.5400 0.5100 0.5300 598,157 +0.02(+3.92%)
Feb 15, 2023 0.5400 0.5400 0.5100 0.5100 630,977 -0.03(-5.56%)
Feb 14, 2023 0.5500 0.5600 0.5300 0.5400 921,179 -0.02(-3.57%)
Feb 13, 2023 0.5700 0.5700 0.5500 0.5600 395,624 +0.00(+0.00%)
Feb 10, 2023 0.5900 0.6000 0.5600 0.5600 637,912 -0.03(-5.08%)
Feb 09, 2023 0.6100 0.6100 0.5600 0.5900 1,226,496 -0.02(-3.28%)
Feb 08, 2023 0.6200 0.6200 0.5900 0.6100 622,285 +0.00(+0.00%)
Feb 07, 2023 0.6100 0.6300 0.6100 0.6100 404,893 -0.01(-1.61%)
Feb 06, 2023 0.6100 0.6300 0.5900 0.6200 344,337 +0.01(+1.64%)
Feb 03, 2023 0.6100 0.6200 0.5900 0.6100 441,868 +0.01(+1.67%)
Feb 02, 2023 0.6200 0.6300 0.5900 0.6000 361,156 -0.03(-4.76%)
Feb 01, 2023 0.6000 0.6300 0.6000 0.6300 430,304 +0.03(+5.00%)
Jan 31, 2023 0.6000 0.6200 0.5900 0.6000 413,763 +0.00(+0.00%)
Jan 30, 2023 0.6100 0.6200 0.5900 0.6000 1,663,668 -0.01(-1.64%)
Jan 27, 2023 0.6200 0.6300 0.6100 0.6100 269,452 -0.01(-1.61%)
Jan 26, 2023 0.6200 0.6300 0.6100 0.6200 691,496 +0.01(+1.64%)
Jan 25, 2023 0.6100 0.6300 0.6100 0.6100 226,991 -0.01(-1.61%)
Jan 24, 2023 0.5900 0.6500 0.5800 0.6200 1,710,826 +0.00(+0.00%)
Jan 23, 2023 0.6200 0.6300 0.5900 0.6200 688,565 -0.01(-1.59%)
Jan 20, 2023 0.6200 0.6400 0.6100 0.6300 314,520 +0.01(+1.61%)
Jan 19, 2023 0.6200 0.6300 0.6100 0.6200 198,119 +0.00(+0.00%)
Jan 18, 2023 0.6200 0.6400 0.6000 0.6200 202,886 +0.00(+0.00%)
Jan 17, 2023 0.6100 0.6500 0.6000 0.6200 1,556,923 +0.00(+0.00%)
Jan 16, 2023 0.6100 0.6300 0.6000 0.6200 342,560 +0.01(+1.64%)
Jan 13, 2023 0.5900 0.6100 0.5900 0.6100 136,641 +0.01(+1.67%)
Jan 12, 2023 0.6000 0.6200 0.6000 0.6000 137,932 +0.00(+0.00%)
Jan 11, 2023 0.6200 0.6300 0.5900 0.6000 422,494 -0.02(-3.23%)
Jan 10, 2023 0.6300 0.6300 0.6000 0.6200 336,562 +0.00(+0.00%)
Jan 09, 2023 0.5700 0.6200 0.5700 0.6200 1,288,662 +0.05(+8.77%)
Jan 06, 2023 0.5600 0.5800 0.5600 0.5700 357,015 +0.01(+1.79%)
Jan 05, 2023 0.5600 0.5600 0.5300 0.5600 112,331 +0.00(+0.00%)
Jan 04, 2023 0.5500 0.5700 0.5500 0.5600 257,637 +0.02(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.